Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,35
KB0,65
PKN56,3356,37-1,55
Msft435,7435,76-0,67
Nokia3,7833,7865-1,07
IBM215,56215,670,83
Mercedes-Benz Group AG55,1255,14-6,58
PFE29,3429,35-1,05
20.09.2024 16:46:59
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024
Telecom Italia Preferred Stock (TLITn.MI, Milan)
Závěr k 19.9.2024 Změna (%) Změna (EUR) Objem obchodů (EUR)
0,2551 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Telecom Italia Preferred Stock - Telekomunikační služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO3U Telecom20.9. 15:04:541,701,771,700,24933EURGER1,73
NP I PoOAdvanced Info Sv Depository Receipt19.9. 23:20:00--7,41-5,62327USDPNK7,41
NP I PoOAmerican Tower20.9. 16:46:46233,10233,33233,250,40843 757USDNYQ232,31
NP I PoOAT&T20.9. 16:46:4721,4421,4521,450,4111 609 381USDNYQ21,36
NP I PoOBCE- ------CADTOR47,73
NP I PoOBCE 1st CRP-Z- ------CADTOR18,05
NP I PoOBCE 1st Pfd AE FR- ------CADTOR16,96
NP I PoOBCE CCRP -AC- ------CADTOR17,52
NP I PoOBezeq3.2. 14:00:11--0,760,95-USDPNK1,10
NP I PoOBT Group20.9. 16:46:211,461,461,46-0,177 801 199GBPLSE1,47
NP I PoOBudget Telecom20.9. 14:37:363,273,303,27-2,10280EURPAR3,34
NP I PoOConvisual20.9. 15:21:570,450,500,45-4,262 350EURGER,49
NP I PoODeutsche Telekom19.9. 9:02:37--661,000,000CZKPSE-KOBOS661,00
NP I PoODeutsche Telekom Depository Receipt20.9. 16:45:16--29,170,4536 344USDPNK29,04
NP I PoODrillisch20.9. 16:38:0413,5213,5813,58-0,1516 100EURGER13,60
NP I PoOEASYCALL.PL18.9. 18:00:163,823,963,940,0040PLNWSE3,94
NP I PoOEcotel Commnctn19.9. 12:34:1312,6513,0012,850,00608EURGER12,85
NP I PoOElisa Corp20.9. 15:50:3847,3447,3847,360,3093 943EURHEL47,22
NP I PoOHellenic Telecom20.9. 16:25:0215,5015,5115,500,651 201 099EURATH15,40
NP I PoOHellenic Telecom Depository Receipt20.9. 15:58:32--8,550,591 000USDPNK8,50
NP I PoOHutchison Telcom- ------AUDASX,03
NP I PoOChina Mobile- ------HKDHKG71,10
NP I PoOChina Telecom- ------HKDHKG4,34
NP I PoOChorus Depository Receipt19.9. 23:20:00--28,06-0,61272USDPNK28,06
NP I PoOIDT20.9. 16:44:0039,3439,5739,430,6432 433USDNYQ39,18
NP I PoOKPN20.9. 16:44:513,633,633,630,644 229 373EURAEX3,61
NP I PoOKPN Depository Receipt20.9. 16:46:30--4,040,7521 897USDPNK4,01
NP I PoOMagyar Telekom20.9. 16:46:191 018,001 020,001 018,00-0,78521 919HUFBUD1 026,00
NP I PoOMillicom Intl Depository Receipt20.9. 16:44:00281,80282,20282,000,71122 978SEKSTO280,00
NP I PoOMobistar SA20.9. 15:48:3814,7614,9014,900,81875EURBRU14,78
NP I PoOOrange20.9. 16:46:1710,8510,8610,850,702 050 310EURPAR10,78
NP I PoOOrange Polska20.9. 16:46:488,558,578,56-1,223 857 068PLNWSE8,66
NP I PoOPortugal Telecom20.9. 16:30:200,040,040,041,82116 980EURLIS,04
NP I PoOProximus SA20.9. 16:39:386,976,986,98-1,13127 837EURBRU7,06
NP I PoOQSC AG, Ordinary, MiFID Eligible Security, Frankfurt Stock Exchange19.9. 17:00:260,730,760,75-1,8333 270EURGER,77
NP I PoORogers Comm CV-A- ------CADTOR56,97
NP I PoORogers Coms- ------CADTOR54,09
NP I PoOSftbnk Unsp ADR20.9. 16:46:38--29,990,55163 301USDPNK29,82
NP I PoOShenandoah Tel20.9. 16:42:3115,9215,9515,920,57121 916USDNSQ15,83
NP I PoOSingapore Telecommunications Ltd, Depository Receipt, OTC Markets Group Inc - Current Information20.9. 16:34:20--26,200,156 780USDPNK26,16
NP I PoOSOFTBANK- ------JPYTYO8 168,00
NP I PoOSonaecom19.9. 17:28:172,522,602,580,002 928EURLIS2,58
NP I PoOSwisscom20.9. 16:44:15546,50547,00547,000,8354 439CHFVTX542,50
NP I PoOTELE - POLSKA19.9. 18:00:2486,4091,8092,200,0074PLNWSE92,20
NP I PoOTele2 -B-20.9. 16:46:46117,35117,40117,401,251 258 838SEKSTO115,95
NP I PoOTelecom Italia- ------EURMIL,26
NP I PoOTelecom Italia Preferred Stock- ------EURMIL,26
NP I PoOTelefonica- ------EURMCE4,34
NP I PoOTelekom Austria20.9. 16:43:478,498,518,510,95261 689EURVIE8,43
NP I PoOTelenor- ------NOKOSL132,80
NP I PoOTelephone & Data20.9. 16:45:5123,2023,2223,21-1,23336 830USDNYQ23,50
NP I PoOTelestrada20.9. 16:07:0517,5018,2017,50-4,37775PLNWSE18,30
NP I PoOTelia Unsp ADR20.9. 16:38:33--6,530,0016 347USDPNK6,53
NP I PoOTeliaSonera20.9. 16:46:4933,6733,6933,670,873 301 913SEKSTO33,38
NP I PoOTELUS- ------CADTOR22,86
NP I PoOTelus Non-Cdn- ------CADTOR22,86
NP I PoOUnima 2000 Syst20.9. 15:32:096,306,506,30-5,264 211PLNWSE6,65
NP I PoOVerizon Comms20.9. 16:46:5044,3244,3344,340,915 719 316USDNYQ43,94
NP I PoOVodafone Group20.9. 16:46:570,760,760,76-0,5321 257 394GBPLSE,76
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP