Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ7,17
KB-0,47
PKN68,9969,081,22
Msft437,36437,432,84
Nokia4,3014,476-0,07
IBM244,7244,782,12
Mercedes-Benz Group AG53,2153,231,58
PFE24,2124,221,15
02.05.2025 18:51:55
Indexy online
AD Index online
select
AD Index online
 

  • 28.04.2025 18:01:43
TMR (TMR.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
79,00 -1,25 -1,00 1 580
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - TMR - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA2.5. 17:35:2144,5244,9044,723,64809 683EURPAR43,15
NP I PoOAerofoam Metals1.5. 23:20:00--0,000,009 000USDPNK,00
NP I PoOArcos Dorados2.5. 18:51:247,647,667,651,32230 728USDNYQ7,55
NP I PoObet-at-home.com2.5. 13:23:412,432,542,40-0,411 908EURGER2,44
NP I PoOBJs Restaurants2.5. 18:51:4837,3737,4937,4311,76658 238USDNSQ33,49
NP I PoOBoston Pizza Units- ------CADTOR17,77
NP I PoOBoyd Gaming Corp2.5. 18:51:4171,0771,1671,112,80317 258USDNYQ69,17
NP I PoOBrinker Intl2.5. 18:51:56133,01133,15133,132,37660 328USDNYQ130,05
NP I PoOCarnival Corp2.5. 18:51:5319,5919,6019,595,1712 602 537USDNYQ18,63
NP I PoOCarnival Plc2.5. 17:35:269,8013,3513,242,48457 424GBPLSE12,92
NP I PoOCarriage Service2.5. 18:51:3939,4639,5539,55-0,4839 346USDNYQ39,74
NP I PoOCie Des Alpes2.5. 17:35:1117,0017,4017,400,4662 867EURPAR17,32
NP I PoOCompass Group Rg2.5. 17:35:0323,2130,5025,522,002 190 718GBPLSE25,02
NP I PoOCracker Barrel2.5. 18:51:3643,5643,6743,562,16239 450USDNSQ42,64
NP I PoODarden Restaurnt2.5. 18:51:37203,15203,56203,301,72309 273USDNYQ199,86
NP I PoODineEquity2.5. 18:50:2120,7620,8120,781,46140 967USDNYQ20,48
NP I PoODO & CO2.5. 17:50:00151,60152,40152,808,6839 432EURVIE140,60
NP I PoODomino's Pizza2.5. 17:35:072,433,872,68-1,32932 859GBPLSE2,72
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos29.4. 10:34:026,357,006,500,002CHFSWX6,50
NP I PoOEvoke Plc2.5. 17:35:070,490,530,511,581 362 388GBPLSE,51
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOH&R Block2.5. 18:51:3962,4562,5162,510,68542 448USDNYQ62,09
NP I PoOHillenbrand2.5. 18:51:4021,5521,6021,563,41468 871USDNYQ20,85
NP I PoOHyatt Hotels2.5. 18:51:47123,76123,99123,884,38664 461USDNYQ118,68
NP I PoOCheesecake2.5. 18:51:4250,3350,4650,334,51638 602USDNSQ48,16
NP I PoOChipotle Mexican2.5. 18:51:3051,7151,7251,722,783 800 219USDNYQ50,32
NP I PoOChoice Hotels2.5. 18:50:22128,96129,23129,222,82145 846USDNYQ125,68
NP I PoOChurchill Downs2.5. 18:51:5493,6893,8093,803,13284 272USDNSQ90,95
NP I PoOLesne Runo23.4. 18:00:53-0,450,450,0089 500PLNWSE,45
NP I PoOMarriott2.5. 18:51:5459,9260,0060,044,97158 762USDNYQ57,20
NP I PoOMcDonald's2.5. 18:51:50312,68312,86312,64-0,321 747 185USDNYQ313,64
NP I PoOMex Polska2.5. 18:00:353,503,553,550,852 563PLNWSE3,52
NP I PoOMGM MIRAGE2.5. 18:51:4432,2132,2232,224,393 621 397USDNYQ30,86
NP I PoOMinoan30.4. 17:27:330,000,000,0013,3110 203 683GBPLSE,00
NP I PoOMitchells Butler2.5. 17:35:252,572,682,58-1,15287 845GBPLSE2,61
NP I PoONH Hoteles- ------EURMCE6,32
NP I PoOOPAP SA2.5. 16:25:0020,2020,2420,243,42558 597EURATH19,57
NP I PoOOrascom Hotels2.5. 17:30:155,345,405,34-0,741 310CHFSWX5,38
NP I PoOPapa Johns Intl2.5. 18:51:4735,5535,6035,582,82376 156USDNSQ34,60
NP I PoOPark Plaza Hotel2.5. 17:35:2312,2613,5612,46-0,488 617GBPLSE12,52
NP I PoOPenn Natl Gaming2.5. 18:51:5516,0816,0916,093,51729 239USDNSQ15,54
NP I PoOPierre Vacances2.5. 17:35:231,391,451,444,06119 386EURPAR1,38
NP I PoORainbow Tours2.5. 18:00:35144,40145,70146,001,3918 576PLNWSE144,00
NP I PoORank Group2.5. 17:35:130,860,900,860,941 231 582GBPLSE,85
NP I PoORed Robin Gourmt2.5. 18:49:542,922,932,931,21122 449USDNSQ2,89
NP I PoORoyal Carib Crus2.5. 18:51:56229,29229,57229,583,99954 572USDNYQ220,77
NP I PoOSakana24.4. 18:00:020,350,390,400,006 110PLNWSE,40
NP I PoOSCI2.5. 18:51:5076,3276,3876,36-0,37963 389USDNYQ76,64
NP I PoOScientific Games2.5. 18:50:4091,3191,4691,373,58207 569USDNSQ88,21
NP I PoOSfinks2.5. 18:00:350,480,490,494,7196 246PLNWSE,47
NP I PoOSIR Royalty Units- ------CADTOR12,75
NP I PoOSodexho Alliance2.5. 17:35:0755,0056,2055,10-1,43393 571EURPAR55,90
NP I PoOSol Melia- ------EURMCE6,37
NP I PoOStarbucks2.5. 18:51:5484,3484,3684,352,856 237 674USDNSQ82,01
NP I PoOTexas Road2.5. 18:51:36172,09172,42172,263,31393 651USDNSQ166,74
NP I PoOTMR29.4. 11:55:53520,00525,00525,000,000CZKPSE-KOBOS525,00
NP I PoOTUI Rg2.5. 17:35:136,916,926,942,942 811 915EURGER6,75
NP I PoOUniversal Tech2.5. 18:51:5229,0629,1229,091,82336 813USDNYQ28,57
NP I PoOVail Resorts2.5. 18:50:56141,30141,57141,371,11116 681USDNYQ139,82
NP I PoOWarimpex Finanz2.5. 17:50:000,550,570,570,008 500EURVIE,57
NP I PoOWendys2.5. 18:51:5512,7012,7112,701,643 840 752USDNSQ12,49
NP I PoOWhitbread2.5. 17:35:1526,0030,0027,04-1,42518 524GBPLSE27,43
NP I PoOWynn Resorts2.5. 18:51:5382,9082,9682,933,61584 557USDNSQ80,04
NP I PoOYoung & Co Brew2.5. 17:35:169,329,629,455,2348 418GBPLSE8,98
NP I PoOYUM BRANDS2.5. 18:51:53148,66148,77148,790,13553 085USDNYQ148,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP