Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312140,17
KB10391041-0,38
PKN85,885,830,98
Msft499,1499,27-0,45
Nokia4,2764,28-1,95
IBM285286-0,74
Mercedes-Benz Group AG53,0853,1-0,06
PFE25,6425,64-0,54
11.07.2025 13:05:16
Indexy online
AD Index online
select
AD Index online
 

  • 20.01.2025 9:07:03
Trinity Mirror (TNI.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,964 1,44 0,01 1 862
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Trinity Mirror - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.11.7. 13:00:2780,9082,5082,50-0,842 868PLNWSE83,20
NP I PoOAgora Depository Receipt11.7. 12:31:459,209,249,240,005 788PLNWSE9,24
NP I PoOAimia- ------CADTOR3,01
NP I PoOAjax11.7. 10:44:239,769,809,800,41315EURAEX9,76
NP I PoOAntena 3 de TV S- ------EURMCE5,12
NP I PoOArtprice.com11.7. 12:23:584,164,224,22-0,246 564EURPAR4,23
NP I PoOASTRO9.7. 18:00:510,080,100,090,0015 600PLNWSE,09
NP I PoOATM Grupa11.7. 12:53:513,753,803,801,332 220PLNWSE3,75
NP I PoOBorussia Dortmnd15.4. 11:38:2591,2091,2077,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn4.7. 16:45:341,001,191,050,00500EURFRA1,00
NP I PoOCAM Media11.7. 9:01:011,621,701,700,002PLNWSE1,70
NP I PoOCinemark Hld11.7. 12:58:35P28,8830,4930,050,674 601USDNYQ29,85
NP I PoOCogeco Communicatns- ------CADTOR72,59
NP I PoOComcast11.7. 13:00:13P35,2735,3635,30-0,342 571USDNSQ35,42
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG11.7. 12:59:45103,00103,20103,20-1,818 405EURGER105,10
NP I PoOCyfrowy Polsat11.7. 12:59:0516,5216,5516,540,18105 499PLNWSE16,51
NP I PoOEntravision Comm11.7. 2:04:00P2,442,602,580,00152 824USDNYQ2,58
NP I PoOEutelsat Com11.7. 13:00:093,663,673,67-2,141 963 228EURPAR3,75
NP I PoOGaumont SA10.7. 17:35:0278,5079,5080,000,0082EURPAR80,00
NP I PoOGrand Ent&Music22.11. 23:19:58P--0,00900,0010 000USDPNK,00
NP I PoOGray Media Inc11.7. 12:42:17P5,305,855,620,002USDNYQ5,62
NP I PoOGrupo Media16.6. 16:30:071,622,002,0023,461EURLIS1,62
NP I PoOHighCo11.7. 12:34:084,174,204,202,4418 923EURPAR4,10
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,94
NP I PoOImpresa SGPS SA11.7. 12:40:260,140,140,14-3,1645 959EURLIS,14
NP I PoOInternet Media Services Ord Shs11.7. 12:47:113,793,853,851,057 061PLNWSE3,81
NP I PoOInterpublic Grp11.7. 13:00:11P24,0525,2424,90-0,405USDNYQ25,00
NP I PoOIntertainment11.7. 11:15:100,500,570,55-3,512 295EURGER,59
NP I PoOIpsos11.7. 12:48:1742,2842,3642,36-2,678 527EURPAR43,52
NP I PoOITV11.7. 13:00:260,790,790,79-0,95788 573GBPLSE,80
NP I PoOJCDecaux11.7. 12:50:1115,5115,5415,53-2,1415 503EURPAR15,87
NP I PoOJohn Wiley & Son11.7. 11:59:32P41,9344,5643,28-0,5525USDNYQ43,52
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV11.7. 12:50:3415,8015,8515,85-0,633 377PLNWSE15,95
NP I PoOKlassik Radio3.7. 14:54:183,243,363,26-0,6119 607EURGER3,28
NP I PoOLagardere11.7. 12:40:0121,7521,8021,75-1,1413 012EURPAR22,00
NP I PoOLive Nation11.7. 2:04:00P141,25149,89144,460,001 614 251USDNYQ144,46
NP I PoOM6 Metropole TV11.7. 13:00:0912,9613,0012,98-1,0719 598EURPAR13,12
NP I PoOManchester11.7. 12:07:05P17,1217,8017,69-0,1155USDNYQ17,71
NP I PoOModern Times Rg-B11.7. 12:59:35118,60118,90118,80-1,4148 025SEKSTO120,50
NP I PoOMorningstar11.7. 2:00:00P250,00310,00299,000,00330 939USDNSQ299,00
NP I PoOMuza10.7. 18:00:0713,2013,4013,200,00144PLNWSE13,20
NP I PoONew York Times11.7. 11:12:10P52,9558,0056,35-0,0511USDNYQ56,38
NP I PoONOS11.7. 12:54:183,823,833,83-0,52204 789EURLIS3,85
NP I PoONRJ Group11.7. 12:38:497,267,307,28-0,271 311EURPAR7,30
NP I PoOOmnicom Group11.7. 13:00:13P73,0074,0073,30-0,1890USDNYQ73,43
NP I PoOPearson11.7. 13:00:0510,5510,5610,560,00185 294GBPLSE10,56
NP I PoOPlatige Image11.7. 11:27:4413,3513,4013,40-1,83104PLNWSE13,65
NP I PoOPointgroup11.7. 10:01:392,362,402,370,00547PLNWSE2,37
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N11.7. 12:53:047,147,157,15-0,6943 810EURGER7,20
NP I PoOProsieben Unsp ADR3.3. 23:19:58P--2,89-5,8623 656USDPNK2,06
NP I PoOPublicis Groupe11.7. 13:00:4989,0089,0289,02-1,3347 077EURPAR90,22
NP I PoOPublicis Groupe Depository Receipt10.7. 23:20:00P--26,270,23197 932USDPNK26,27
NP I PoOReed Elsevier11.7. 13:00:3940,0240,0340,030,28438 670GBPLSE39,92
NP I PoORightmove Rg11.7. 13:00:497,817,827,81-0,20197 867GBPLSE7,83
NP I PoORightmove Unsp ADR10.7. 23:20:00P--21,26-0,0919 475USDPNK21,26
NP I PoORuch Chorzow9.7. 18:00:510,300,410,4124,39700PLNWSE,33
NP I PoOSanoma-WSOY11.7. 12:00:379,829,869,840,003 182EURHEL9,84
NP I PoOSES Global11.7. 12:54:536,206,226,22-0,24120 588EURPAR6,24
NP I PoOShutterstock Inc, Ordinary, New York Consolidated11.7. 2:04:01P19,5020,7020,060,00146 708USDNYQ20,06
NP I PoOSchibsted- ------NOKOSL356,00
NP I PoOScholastic11.7. 13:00:11P21,8022,6022,06-0,3246USDNSQ22,13
NP I PoOStroeer11.7. 12:47:2749,5049,6049,55-2,468 705EURGER50,80
NP I PoOTeleperformance11.7. 13:00:4587,0487,0887,04-2,5576 381EURPAR89,32
NP I PoOTF111.7. 12:55:228,658,668,65-1,1424 135EURPAR8,75
NP I PoOThomson Reut Pfd II- ------CADTOR14,25
NP I PoOThomson Reuters Rg- ------CADTOR275,34
NP I PoOTrinity Mirror11.7. 12:46:220,750,750,75-0,9299 084GBPLSE,76
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi11.7. 12:58:302,852,862,85-0,70257 939EURPAR2,87
NP I PoOWalt Disney Co11.7. 13:00:25P120,70121,20120,86-0,583 695USDNYQ121,56
NP I PoOWolters Kluwer11.7. 13:00:41139,20139,25139,250,11101 426EURAEX139,10
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange11.7. 13:00:344,194,194,19-3,351 462 585GBPLSE4,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP