Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12101211-0,16
KB103610380,58
PKN86,2286,310,43
Msft1,39
Nokia4,3764,3810,99
IBM-0,10
Mercedes-Benz Group AG52,8552,881,22
PFE-0,23
10.07.2025 9:20:00
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025 21:10:20
POSTNL (TNTC.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,933 0,21 0,00 1 306
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - POSTNL - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B10.7. 2:04:00--17,850,22312 928USDNYQ17,85
NP I PoOAeroports Paris10.7. 9:13:31105,80106,00106,000,281 954EURPAR105,70
NP I PoOAIR France - KLM10.7. 9:14:1110,5910,6110,610,0530 555EURPAR10,60
NP I PoOAIR France-KLM Depository Receipt9.7. 23:20:00--1,291,65125 320USDPNK1,29
NP I PoOAir China- ------HKDHKG5,53
NP I PoOAir China Sp ADR-H8.7. 16:19:46--14,94-0,405USDPNK15,00
NP I PoOAlaska Air Group10.7. 2:04:00--49,73-0,662 413 827USDNYQ49,73
NP I PoOAP Moeller Unsp ADR9.7. 23:20:00--9,750,4171 906USDPNK9,75
NP I PoOAPM Maersk10.7. 9:14:2312 390,0012 415,0012 410,00-0,56249DKKCPH12 480,00
NP I PoOAPM Maersk10.7. 9:13:0912 250,0012 270,0012 270,00-0,5768DKKCPH12 340,00
NP I PoOATC CARGO10.7. 9:05:2218,2518,5018,501,091 304PLNWSE18,30
NP I PoOBeijing Airport- ------HKDHKG3,07
NP I PoOBollore Invest10.7. 9:11:485,325,325,320,197 080EURPAR5,31
NP I PoOBraemar Shipping10.7. 9:00:312,172,232,17-0,212 625GBPLSE2,17
NP I PoOCanadian Nat Rly- ------CADTOR143,42
NP I PoOCanadian Pacific Rg- ------CADTOR111,45
NP I PoOCathay Pac Air- ------HKDHKG11,68
NP I PoOCathay Pac Sp ADR9.7. 23:20:00--7,392,571 889USDPNK7,39
NP I PoOCopa Hldgs10.7. 2:04:00--108,71-0,58199 524USDNYQ108,71
NP I PoOCOSCO Shp Uns ADR-H9.7. 23:20:00--8,700,00767USDPNK8,70
NP I PoOCOSTAMARE10.7. 2:04:00--9,12-2,88628 108USDNYQ9,12
NP I PoODart Group10.7. 9:14:4716,6116,6716,631,1638 414GBPLSE16,44
NP I PoODelta Air10.7. 2:04:00--50,700,3612 870 393USDNYQ50,70
NP I PoODeutsche Post10.7. 9:14:2539,9739,9939,990,2561 019EURGER39,89
NP I PoODeutsche Post Depository Receipt9.7. 23:20:00--47,010,99103 260USDPNK47,01
NP I PoODiana Shipping10.7. 2:04:00--1,51-1,31103 854USDNYQ1,51
NP I PoOEasyJet10.7. 9:14:315,265,265,260,0644 057GBPLSE5,26
NP I PoOEasyJet Depository Receipt9.7. 23:20:00--7,19-2,188 215USDPNK7,19
NP I PoOFedex Corp10.7. 2:04:00--236,51-0,921 938 385USDNYQ236,51
NP I PoOFinnair Rg10.7. 8:18:372,962,972,960,894 379EURHEL2,94
NP I PoOFirstgroup10.7. 9:13:342,222,232,22-0,4513 049GBPLSE2,23
NP I PoOFlughafen Zuerich N10.7. 9:14:19225,60226,20225,60-0,629 589CHFSWX227,00
NP I PoOFraport10.7. 9:04:5664,3564,4564,30-0,461 053EURGER64,60
NP I PoOGroupe Eurotunne10.7. 9:13:3316,1016,1216,110,002 689EURPAR16,11
NP I PoOGrupo Aeroportua Depository Receipt10.7. 2:04:00--226,89-0,74114 652USDNYQ226,89
NP I PoOHamburger Hafen9.7. 15:27:2818,8019,0519,000,262 925EURGER18,95
NP I PoOHeartland Expr10.7. 2:00:00--9,340,97434 853USDNSQ9,34
NP I PoOCH Robinson WW10.7. 2:00:00--99,120,80965 163USDNSQ99,12
NP I PoOIAG10.7. 9:14:423,623,623,62-0,08627 444GBPLSE3,62
NP I PoOJB Hunt Trans10.7. 2:00:00--152,67-0,25913 892USDNSQ152,67
NP I PoOJetBlue Airways10.7. 2:00:00--4,23-1,8614 632 547USDNSQ4,23
NP I PoOJinhui Shipping- ------NOKOSL5,44
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby10.7. 2:04:00--116,57-0,44361 919USDNYQ116,57
NP I PoOKon Vopak Unsp ADR8.7. 23:20:00--47,87-1,26100USDPNK47,87
NP I PoOLandstar Sys10.7. 2:00:00--142,90-0,18426 251USDNSQ142,90
NP I PoOLufthansa10.7. 9:14:417,457,457,450,54203 202EURGER7,41
NP I PoOLufthansa Depository Receipt9.7. 23:20:00--8,730,6533 393USDPNK8,73
NP I PoOMarten Transport10.7. 2:00:00--13,861,39512 972USDNSQ13,86
NP I PoOMeilan Airport- ------HKDHKG11,12
NP I PoOMobico Group10.7. 9:13:470,280,290,29-0,4273 472GBPLSE,29
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,86
NP I PoONORDEN10.7. 9:13:24211,00211,80211,400,7613 432DKKCPH209,80
NP I PoONorfolk Southern10.7. 2:04:00--260,04-0,44941 862USDNYQ260,04
NP I PoONorwegian Air- ------NOKOSL15,33
NP I PoOOdfjell Asa- ------NOKOSL114,80
NP I PoOOld Dominion10.7. 2:00:00--168,010,38896 612USDNSQ168,01
NP I PoOOsterr. Post10.7. 9:00:2730,4030,5530,600,16654EURVIE30,55
NP I PoOPOSTNL10.7. 9:14:340,940,950,951,3486 108EURAEX,93
NP I PoOQantas Airways- ------AUDASX10,83
NP I PoORyder System Inc10.7. 2:04:00--170,06-0,08219 247USDNYQ170,06
NP I PoOSafe Bulkers10.7. 2:04:00--3,770,27342 308USDNYQ3,77
NP I PoOSaia10.7. 2:00:00--301,662,30409 369USDNSQ301,66
NP I PoOSignaux Girod10.7. 9:02:1014,9515,0015,00-0,3353EURPAR15,05
NP I PoOSichuan Express- ------HKDHKG5,02
NP I PoOSixt AG10.7. 9:14:3589,9590,1089,950,064 421EURGER89,90
NP I PoOSixt Preferred Stock10.7. 9:14:4763,8064,0063,90-0,163 921EURGER64,00
NP I PoOSkywest Inc10.7. 2:00:00--106,860,17286 580USDNSQ106,86
NP I PoOSngpr Arln Unsp ADR9.7. 23:20:00--11,170,5419 078USDPNK11,17
NP I PoOSouthwest Air10.7. 2:04:00--34,541,659 786 340USDNYQ34,54
NP I PoOStef Tfe10.7. 9:11:20131,20131,80131,600,77163EURPAR130,60
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL285,50
NP I PoOTFI Internation Rg- ------CADTOR127,93
NP I PoOTrans Polonia10.7. 9:00:004,434,464,430,0096PLNWSE4,43
NP I PoOUnion Pacific10.7. 2:04:00--236,49-0,022 432 793USDNYQ236,49
NP I PoOUnited Parcel10.7. 2:04:00--102,15-0,224 566 456USDNYQ102,15
NP I PoOVienna Intl Airport10.7. 9:04:2953,0054,0054,001,5020EURVIE53,20
NP I PoOVopak10.7. 9:12:5940,9641,0040,940,053 045EURAEX40,92
NP I PoOWerner Entprise10.7. 2:00:00--29,251,49953 503USDNSQ29,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP