Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN38,9139,113,31
Msft1,01
Nokia2,78152,8005-18,63
IBM2,12
Daimler AG44,12544,15-0,05
PFE-0,48
29.10.2020 22:52:59
Indexy online
AD Index online
select
AD Index online
 

  • 29.10.2020 9:43:17
POSTNL (TNTC.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
2,85 2,81 0,08 513
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - POSTNL - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B29.10. 22:19:50A--12,271,74350 337USDNYQ12,06
NP I PoOAeroflt Sp GDR-144A29.10. 18:40:363,203,303,20-2,441 250EURFRA3,28
NP I PoOAeroports Paris29.10. 17:35:0982,0082,7082,653,05112 979EURPAR80,20
NP I PoOAIR France-KLM29.10. 17:35:092,782,792,78-2,937 134 208EURPAR2,87
NP I PoOAIR France-KLM Depository Receipt29.10. 22:19:58A--3,24-3,63490 216USDPNK3,36
NP I PoOAir China- ------HKDHKG5,10
NP I PoOAir China Sp ADR-H28.10. 22:19:58A--12,85-10,454 701USDPNK12,85
NP I PoOAir Transport29.10. 22:38:09A--28,752,31559 324USDNSQ28,15
NP I PoOAlaska Air Group29.10. 22:40:27A--36,743,001 970 293USDNYQ35,71
NP I PoOAMERCO29.10. 22:20:00A--349,621,1731 030USDNSQ345,56
NP I PoOAP Moeller Unsp ADR29.10. 22:19:58A--7,781,3087 080USDPNK7,68
NP I PoOAPM Maersk29.10. 16:59:509 270,009 285,009 245,001,875 558DKKCPH9 075,00
NP I PoOAPM Maersk29.10. 16:59:4910 000,0010 010,009 974,001,7823 357DKKCPH9 800,00
NP I PoOASTM S.p.A.- ------EURMIL17,47
NP I PoOATC CARGO29.10. 18:04:043,904,004,00-6,54580PLNWSE4,28
NP I PoOAtlantia Depository Receipt29.10. 22:19:58A--7,59-1,1770 576USDPNK7,68
NP I PoOAtlas Air WW29.10. 22:20:00A--61,432,98496 136USDNSQ59,65
NP I PoOAutostrade- ------EURMIL13,20
NP I PoOBeijing Airport- ------HKDHKG4,94
NP I PoOBollore Invest29.10. 17:35:122,953,093,050,862 104 112EURPAR3,03
NP I PoOBraemar Shipping23.10. 11:20:34--2,317,55-GBPLSE1,36
NP I PoOCanadian Nat Rly- ------CADTOR133,23
NP I PoOCathay Pac Air- ------HKDHKG5,48
NP I PoOCathay Pac Sp ADR29.10. 22:19:58A--3,530,862 100USDPNK3,50
NP I PoOCnadn Pacfic Rly29.10. 22:05:01A--297,97-0,73721 897USDNYQ300,17
NP I PoOCopa Hldgs29.10. 22:05:01A--50,572,12372 377USDNYQ49,52
NP I PoOCOSTAMARE29.10. 22:38:28A--5,70-1,211 146 982USDNYQ5,78
NP I PoOCovenant Trans29.10. 22:20:00A--14,183,65161 747USDNSQ13,68
NP I PoODart Group29.10. 18:12:048,288,298,30-1,05252 602GBPLSE8,44
NP I PoODelta Air29.10. 22:52:27A--30,353,7416 907 343USDNYQ29,65
NP I PoODeutsche Post29.10. 17:35:1738,3438,3638,390,683 355 864EURGER38,13
NP I PoODeutsche Post Depository Receipt29.10. 22:19:58A--44,910,9676 657USDPNK44,49
NP I PoODiana Shipping29.10. 22:05:00A--1,361,49271 909USDNYQ1,34
NP I PoOEasyJet29.10. 19:40:354,954,954,951,482 403 581GBPLSE4,88
NP I PoOEasyJet Depository Receipt29.10. 22:19:58A--6,511,093 728USDPNK6,44
NP I PoOExpeditors29.10. 22:35:44A--88,240,251 206 255USDNSQ89,19
NP I PoOFedex Corp29.10. 22:53:00A--264,002,702 677 022USDNYQ259,99
NP I PoOFerrovial- ------EURMCE19,46
NP I PoOFinnair Oyj29.10. 18:00:010,380,390,385,026 574 629EURHEL,37
NP I PoOFirstgroup29.10. 18:08:310,420,420,42-3,952 788 701GBPLSE,43
NP I PoOFlughafen Zuerich N29.10. 17:30:14122,80123,00122,40-2,54106 594CHFSWX126,00
NP I PoOForward Air29.10. 22:20:00A--61,502,47127 335USDNSQ60,02
NP I PoOFraport29.10. 17:35:2831,3031,3231,30-2,49509 588EURGER32,10
NP I PoOGlobaltrans Inv Depository Receipt29.10. 18:09:495,506,455,760,60289 550USDLIB5,73
NP I PoOGo-Ahead Group4.3. 12:09:5818,8918,9418,93-1,317 304GBPLSE5,79
NP I PoOGroupe Eurotunne29.10. 17:35:0311,6011,6811,65-1,19962 609EURPAR11,79
NP I PoOGrupo Aeroportua Depository Receipt29.10. 22:20:26A--81,18-4,2573 028USDNYQ84,78
NP I PoOHamburger Hafen29.10. 17:35:2414,2614,3814,26-0,5671 839EURGER14,34
NP I PoOHeartland Expr29.10. 22:20:00A--18,30-1,53380 824USDNSQ18,58
NP I PoOCH Robinson WW29.10. 22:20:00A--90,081,692 031 656USDNSQ88,58
NP I PoOIAG29.10. 19:00:110,900,990,931,3327 983 890GBPLSE,94
NP I PoOJB Hunt Trans29.10. 22:20:00A--122,34-1,00944 911USDNSQ123,58
NP I PoOJetBlue Airways29.10. 22:50:16A--11,324,0511 084 365USDNSQ11,11
NP I PoOJinhui Shipping- ------NOKOSL3,37
NP I PoOKansas City Sthn29.10. 22:05:00A--175,211,13814 083USDNYQ173,26
NP I PoOKDM Shipping6.5. 18:03:471,541,541,400,0028 383PLNWSE1,40
NP I PoOKirby29.10. 22:19:50A--37,954,49762 924USDNYQ36,32
NP I PoOLandstar Sys29.10. 22:20:00A--125,22-0,39374 165USDNSQ125,71
NP I PoOLufthansa29.10. 17:35:027,217,237,24-0,583 454 956EURGER7,28
NP I PoOLufthansa Depository Receipt29.10. 22:19:58A--8,540,1851 106USDPNK8,53
NP I PoOMacquarie Infra29.10. 22:05:00A--25,551,35658 490USDNYQ25,21
NP I PoOMarten Transport29.10. 22:20:00A--15,440,78315 390USDNSQ15,32
NP I PoOMeilan Airport- ------HKDHKG34,55
NP I PoOMuehlhan AG, Ordinary, Xetra29.10. 16:03:212,502,602,58-0,77435EURGER2,56
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER5,75
NP I PoONational Express29.10. 18:18:281,481,481,47-0,581 760 363GBPLSE1,48
NP I PoONMTP Depository Receipt28.10. 17:46:118,25-8,050,0030USDLIB8,05
NP I PoONORDEN29.10. 16:59:5590,4090,6090,100,90107 172DKKCPH89,30
NP I PoONorfolk Southern29.10. 22:20:28A--205,623,792 082 742USDNYQ198,11
NP I PoONorwegian Air- ------NOKOSL,61
NP I PoOOdfjell Asa- ------NOKOSL21,00
NP I PoOOld Dominion29.10. 22:30:31A--191,001,98785 889USDNSQ186,66
NP I PoOOsterr. Post29.10. 17:45:0027,0027,1527,200,55112 948EURVIE27,05
NP I PoOPOSTNL29.10. 17:39:162,782,832,82-0,536 021 757EURAEX2,83
NP I PoORyder System Inc29.10. 22:05:00A--50,973,07804 793USDNYQ49,45
NP I PoOSafe Bulkers29.10. 22:20:20A--0,902,70323 570USDNYQ,88
NP I PoOSaia29.10. 22:20:00A--146,963,64494 802USDNSQ141,80
NP I PoOSas29.10. 18:00:021,861,861,87-4,1511 359 807SEKSTO1,95
NP I PoOSichuan Express- ------HKDHKG1,74
NP I PoOSixt AG29.10. 17:35:1864,8564,9564,603,6973 540EURGER62,30
NP I PoOSixt Preferred Stock29.10. 17:35:1440,0040,2040,001,9125 554EURGER39,25
NP I PoOSkywest Inc29.10. 22:42:18A--30,004,89449 600USDNSQ27,80
NP I PoOSngpr Arln Unsp ADR29.10. 22:19:58A--5,010,0081 247USDPNK5,01
NP I PoOSouthwest Air29.10. 22:53:01A--39,123,758 362 446USDNYQ38,14
NP I PoOStagecoach Group29.10. 19:28:390,370,370,371,97542 713GBPLSE,37
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL86,00
NP I PoOTFI Internation Rg- ------CADTOR62,29
NP I PoOThai Airways29.10. 14:52:110,070,100,07-17,0625 113EURFRA,08
NP I PoOTrans Polonia29.10. 18:04:292,622,662,65-1,859 405PLNWSE2,70
NP I PoOUnion Pacific29.10. 22:48:35A--174,521,545 987 755USDNYQ173,37
NP I PoOUnited Parcel29.10. 22:52:22A--160,103,585 840 355USDNYQ155,78
NP I PoOUSA Truck Inc29.10. 22:45:56A--8,904,1938 739USDNSQ8,35
NP I PoOVienna Intl Airport29.10. 17:45:0019,5619,9220,00-3,3822 716EURVIE20,70
NP I PoOVopak29.10. 17:35:0344,2046,1644,650,18392 730EURAEX44,57
NP I PoOWerner Entprise29.10. 22:20:00A--38,48-3,462 344 144USDNSQ39,86
NP I PoOXiamen Intl Port- ------HKDHKG,65
NP I PoOYRC Worldwide29.10. 22:20:00A--4,115,12944 925USDNSQ3,91
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP