Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12161218-0,33
KB10111014-0,69
PKN83,1683,170,82
Msft490,05490,55-0,36
Nokia4,4344,4390,84
IBM291,7291,90,16
Mercedes-Benz Group AG50,5850,62,50
PFE25,1825,190,60
02.07.2025 12:54:59
Indexy online
AD Index online
select
AD Index online
 

  • 26.06.2025 20:20:08
POSTNL (TNTC.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,8915 8,28 0,08 586
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - POSTNL - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B2.7. 2:04:00P17,5118,3418,020,00401 131USDNYQ18,02
NP I PoOAeroports Paris2.7. 12:39:56108,00108,10108,10-0,0949 825EURPAR108,20
NP I PoOAIR France - KLM2.7. 12:49:4310,1110,1210,115,491 050 676EURPAR9,58
NP I PoOAIR France-KLM Depository Receipt1.7. 23:20:00P--1,173,54163 616USDPNK1,17
NP I PoOAir China- ------HKDHKG5,96
NP I PoOAir China Sp ADR-H1.7. 23:20:00P--15,0011,94103USDPNK15,00
NP I PoOAlaska Air Group2.7. 12:15:19P48,3051,0050,530,6415USDNYQ50,21
NP I PoOAP Moeller Unsp ADR1.7. 23:20:00P--9,16-0,7673 716USDPNK9,16
NP I PoOAPM Maersk2.7. 12:48:3812 115,0012 125,0012 120,003,817 778DKKCPH11 675,00
NP I PoOAPM Maersk2.7. 12:44:5711 970,0012 000,0012 010,003,711 755DKKCPH11 580,00
NP I PoOATC CARGO2.7. 12:30:4918,1018,3518,350,271 824PLNWSE18,30
NP I PoOBeijing Airport- ------HKDHKG2,96
NP I PoOBollore Invest2.7. 12:48:155,335,345,330,4768 880EURPAR5,31
NP I PoOBraemar Shipping2.7. 11:45:372,112,162,10-1,8751 944GBPLSE2,14
NP I PoOCanadian Nat Rly- ------CADTOR141,89
NP I PoOCanadian Pacific Rg- ------CADTOR108,18
NP I PoOCathay Pac Air- ------HKDHKG10,70
NP I PoOCathay Pac Sp ADR1.7. 15:30:00P--6,800,005USDPNK6,80
NP I PoOCopa Hldgs2.7. 2:04:00P105,52112,77109,100,00286 146USDNYQ109,10
NP I PoOCOSCO Shp Uns ADR-H1.7. 23:20:00P--8,681,28270USDPNK8,68
NP I PoOCOSTAMARE2.7. 2:04:00P8,739,138,980,00440 802USDNYQ8,98
NP I PoODart Group2.7. 12:49:2917,9417,9617,95-2,13355 167GBPLSE18,34
NP I PoODelta Air2.7. 12:44:09P49,3749,6249,430,884 563USDNYQ49,00
NP I PoODeutsche Post2.7. 12:49:2539,3539,3739,360,54436 305EURGER39,15
NP I PoODeutsche Post Depository Receipt1.7. 23:20:00P--46,32-0,2834 744USDPNK46,32
NP I PoODiana Shipping2.7. 11:42:30P1,451,531,491,362USDNYQ1,47
NP I PoOEasyJet2.7. 12:48:245,365,365,360,641 077 986GBPLSE5,33
NP I PoOEasyJet Depository Receipt1.7. 23:20:00P--7,421,023 828USDPNK7,42
NP I PoOFedex Corp2.7. 12:38:14P234,87235,50235,250,39124USDNYQ234,33
NP I PoOFinnair Rg2.7. 11:49:142,872,882,885,19122 686EURHEL2,73
NP I PoOFirstgroup2.7. 12:47:592,302,312,30-1,20162 333GBPLSE2,33
NP I PoOFlughafen Zuerich N2.7. 12:47:01224,80225,20224,80-0,443 018CHFSWX225,80
NP I PoOFraport2.7. 12:48:3964,3064,3564,30-0,5414 175EURGER64,65
NP I PoOGroupe Eurotunne2.7. 12:15:4516,4516,4716,45-0,4834 773EURPAR16,53
NP I PoOGrupo Aeroportua Depository Receipt2.7. 2:04:00P184,00374,31233,950,00104 319USDNYQ233,95
NP I PoOHamburger Hafen2.7. 9:02:0918,7519,0018,900,002EURGER18,85
NP I PoOHeartland Expr2.7. 2:00:00P8,409,018,930,00665 919USDNSQ8,93
NP I PoOCH Robinson WW2.7. 2:00:00P95,43123,9098,310,001 253 174USDNSQ98,31
NP I PoOIAG2.7. 12:49:133,483,483,481,325 550 074GBPLSE3,43
NP I PoOJB Hunt Trans2.7. 2:00:00P135,58155,00151,080,001 414 343USDNSQ151,08
NP I PoOJetBlue Airways2.7. 12:47:31P4,404,484,400,46763USDNSQ4,38
NP I PoOJinhui Shipping- ------NOKOSL5,42
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby2.7. 2:04:00P112,18119,17115,100,00533 534USDNYQ115,10
NP I PoOKon Vopak Unsp ADR26.6. 23:20:00P--49,1611,58200USDPNK49,16
NP I PoOLandstar Sys2.7. 2:00:00P123,80166,48145,260,00360 292USDNSQ145,26
NP I PoOLufthansa2.7. 12:49:457,367,377,371,541 926 039EURGER7,26
NP I PoOLufthansa Depository Receipt1.7. 23:20:00P--8,561,4312 188USDPNK8,56
NP I PoOMarten Transport2.7. 2:00:00P13,3413,9713,440,00492 737USDNSQ13,44
NP I PoOMeilan Airport- ------HKDHKG10,70
NP I PoOMobico Group2.7. 12:49:120,300,300,303,661 744 636GBPLSE,29
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,66
NP I PoONORDEN2.7. 12:47:30198,60198,80198,601,6916 638DKKCPH195,30
NP I PoONorfolk Southern2.7. 2:04:00P253,55269,97262,380,001 309 421USDNYQ262,38
NP I PoONorwegian Air- ------NOKOSL14,50
NP I PoOOdfjell Asa- ------NOKOSL106,40
NP I PoOOld Dominion2.7. 12:39:06P170,01170,25170,010,931 578USDNSQ168,45
NP I PoOOsterr. Post2.7. 12:24:2230,3530,4530,30-0,822 475EURVIE30,55
NP I PoOPOSTNL2.7. 12:42:110,970,970,971,414 222 113EURAEX,95
NP I PoOQantas Airways- ------AUDASX10,76
NP I PoORyder System Inc2.7. 2:04:00P69,16268,16168,660,00444 384USDNYQ168,66
NP I PoOSafe Bulkers2.7. 2:04:00P3,543,693,640,00385 442USDNYQ3,64
NP I PoOSaia2.7. 2:00:00P205,51310,00285,970,00578 790USDNSQ285,97
NP I PoOSignaux Girod2.7. 9:13:4614,8514,9014,850,00139EURPAR14,85
NP I PoOSichuan Express- ------HKDHKG4,82
NP I PoOSixt AG2.7. 12:39:3983,6583,7583,701,587 697EURGER82,40
NP I PoOSixt Preferred Stock2.7. 12:34:3660,0060,2060,000,507 555EURGER59,70
NP I PoOSkywest Inc2.7. 11:52:20P103,59106,00104,310,207USDNSQ104,10
NP I PoOSngpr Arln Unsp ADR1.7. 23:20:00P--10,940,0776 779USDPNK10,94
NP I PoOSouthwest Air2.7. 2:04:00P32,9234,0033,410,0015 871 591USDNYQ33,41
NP I PoOStef Tfe2.7. 12:38:33131,80132,20132,001,23385EURPAR130,40
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL248,50
NP I PoOTFI Internation Rg- ------CADTOR122,24
NP I PoOTrans Polonia2.7. 11:29:504,234,294,291,902 159PLNWSE4,21
NP I PoOUnion Pacific2.7. 12:33:02P210,11242,49235,570,00141USDNYQ235,57
NP I PoOUnited Parcel2.7. 12:48:57P104,82104,95104,920,431 075USDNYQ104,47
NP I PoOVienna Intl Airport1.7. 17:50:0053,0053,2053,400,00654EURVIE53,40
NP I PoOVopak2.7. 12:45:4441,5441,5641,540,5318 080EURAEX41,32
NP I PoOWerner Entprise2.7. 2:00:00P28,5130,0028,510,001 186 129USDNSQ28,51
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP