Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ856856,50,12
KB766,57670,39
PKN57,9657,99-4,80
Msft437,864381,66
Nokia3,7953,7990,33
IBM216,45216,60,82
Mercedes-Benz Group AG59,3859,43,09
PFE29,9129,920,54
19.09.2024 13:20:00
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 13:13:58
PVA Tepla (TPEG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
12,82 6,66 0,80 442 607
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - PVA Tepla - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev19.9. 13:15:02P153,20153,39153,243,34290 064USDNSQ148,29
NP I PoOAixtron AG19.9. 13:13:0816,3216,3416,330,90336 931EURGER16,19
NP I PoOAmkor Technology19.9. 13:10:20P30,2531,2031,203,17516USDNSQ30,24
NP I PoOAnalog Devices19.9. 13:12:59P227,59228,77228,292,543 470USDNSQ222,64
NP I PoOApplied Materials 19.9. 13:14:41P191,96192,69192,403,366 004USDNSQ186,14
NP I PoOASM Intl19.9. 13:14:15581,40581,80581,603,8632 453EURAEX560,00
NP I PoOASML Holding NV19.9. 13:14:47740,80741,00740,903,62223 316EURAEX715,00
NP I PoOCentrotherm18.9. 16:32:063,734,013,95-2,03470EURFRA3,95
NP I PoOCirrus Logic19.9. 2:00:00P125,00127,73122,840,00478 408USDNSQ122,84
NP I PoOCML Micrsystems19.9. 12:04:502,652,752,65-1,4112 629GBPLSE2,70
NP I PoOCohu Inc19.9. 12:02:44P24,7525,5127,4111,70104USDNSQ24,54
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated19.9. 13:01:43P17,1017,4817,452,951 419USDNYQ16,95
NP I PoODiodes Inc19.9. 2:00:00P59,6574,0059,070,00442 143USDNSQ59,07
NP I PoOElmos Semicon19.9. 12:49:4867,6067,9067,603,218 746EURGER65,50
NP I PoOEntegris19.9. 13:00:00P71,36120,49113,603,21116USDNSQ110,07
NP I PoOEvolutec Group19.9. 11:45:000,120,120,122,49669 675GBPLSE,12
NP I PoOFormFactor Inc19.9. 13:00:00P43,3048,7743,852,36405USDNSQ42,84
NP I PoOHimax Tech Depository Receipt19.9. 2:00:00P5,425,485,300,00749 795USDNSQ5,30
NP I PoOInfineon Technol19.9. 13:14:3331,0931,1031,103,071 311 914EURGER30,18
NP I PoOInfineon Technol Depository Receipt18.9. 23:20:00P--33,481,03157 167USDPNK33,48
NP I PoOIntel19.9. 13:14:45P21,1221,1321,121,69805 049USDNSQ20,77
NP I PoOJinkoSolar Depository Receipt19.9. 13:00:09P20,8521,2821,003,041 762USDNYQ20,38
NP I PoOKLA Tencor19.9. 13:14:32P750,00755,69754,003,14851USDNSQ731,04
NP I PoOLam Research19.9. 13:14:51P778,88783,00780,993,321 773USDNSQ755,87
NP I PoOManz Automation19.9. 12:40:375,605,665,664,812 345EURGER5,50
NP I PoOMelexis19.9. 13:01:5077,2577,4077,351,187 637EURBRU76,45
NP I PoOMicrochip Tech19.9. 13:07:49P78,5178,9578,522,831 804USDNSQ76,36
NP I PoOMKS Instruments19.9. 13:10:42P110,01112,15112,154,00470USDNSQ107,84
NP I PoONVIDIA19.9. 13:14:45P117,09117,10117,083,273 234 917USDNSQ113,37
NP I PoONXP Semiconducto19.9. 13:13:35P235,54237,00237,002,373 038USDNSQ231,51
NP I PoOON Semiconductor19.9. 13:10:09P71,9673,3172,492,623 588USDNSQ70,64
NP I PoOPhotronics Inc19.9. 13:06:49P21,0030,0024,003,8116USDNSQ23,12
NP I PoOPVA Tepla19.9. 13:13:5812,7812,8212,826,6635 206EURGER12,02
NP I PoORambus19.9. 13:14:18P39,7040,2039,793,921 363USDNSQ38,29
NP I PoORenewable Energy- ------NOKOSL8,23
NP I PoOSamsung Electr Depository Receipt19.9. 12:47:12995,00997,00995,000,301 023USDLIB992,00
NP I PoOSamsung Electr Depository Receipt19.9. 13:13:001 200,001 202,001 201,00-0,914 736USDLIB1 212,00
NP I PoOSilex Systems Depository Receipt18.9. 23:20:00P--12,13-2,961 451USDPNK12,13
NP I PoOSilicon Labs19.9. 2:00:00P100,01177,26110,790,00216 602USDNSQ110,79
NP I PoOSilicon Sensor19.9. 12:27:4059,8060,4059,80-0,99247EURGER60,40
NP I PoOSkyworks Solutns19.9. 13:00:00P98,1499,9999,032,91458USDNSQ96,23
NP I PoOSMA Solar Tech19.9. 13:12:0718,5218,5618,53-2,78281 866EURGER19,06
NP I PoOSTMicroelectron19.9. 13:14:1325,9826,0026,002,97742 978EURPAR25,25
NP I PoOTexas Instrument19.9. 13:10:43P202,78207,68206,743,002 197USDNSQ200,71
NP I PoOUltra Clean Hld19.9. 13:00:00P34,0241,0034,223,015USDNSQ33,22
NP I PoOVeeco Instrum19.9. 13:00:00P31,0836,0031,122,0319USDNSQ30,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP