Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,70
KB0,72
PKN57,4357,45-5,95
Msft438,98439,051,93
Nokia3,7013,84951,10
IBM213,46213,53-0,68
Mercedes-Benz Group AG58,9458,952,43
PFE29,7429,75-0,03
19.09.2024 21:10:51
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 17:35:10
PVA Tepla (TPEG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
12,78 6,32 0,76 914 714
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - PVA Tepla - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev19.9. 21:10:52157,41157,43157,456,1834 152 335USDNSQ148,29
NP I PoOAixtron AG19.9. 17:41:4116,1316,2216,190,00764 684EURGER16,19
NP I PoOAmkor Technology19.9. 21:10:2331,7631,7731,775,04951 579USDNSQ30,24
NP I PoOAnalog Devices19.9. 21:10:51233,92234,07234,005,102 762 942USDNSQ222,64
NP I PoOApplied Materials 19.9. 21:10:50196,59196,75196,675,663 695 366USDNSQ186,14
NP I PoOASM Intl19.9. 17:35:27582,80592,00591,205,57123 729EURAEX560,00
NP I PoOASML Holding NV19.9. 17:39:29750,00748,00747,904,60709 115EURAEX715,00
NP I PoOCentrotherm18.9. 16:32:064,014,173,95-2,03470EURFRA3,95
NP I PoOCirrus Logic19.9. 21:10:27125,04125,29125,181,91351 742USDNSQ122,84
NP I PoOCML Micrsystems19.9. 17:19:022,642,662,65-1,4126 949GBPLSE2,70
NP I PoOCohu Inc19.9. 21:09:2625,6025,6425,614,36208 645USDNSQ24,54
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated19.9. 21:09:5517,6917,7317,714,48738 586USDNYQ16,95
NP I PoODiodes Inc19.9. 21:10:3960,7160,9160,812,95276 902USDNSQ59,07
NP I PoOElmos Semicon19.9. 17:35:0068,3068,6068,704,8916 459EURGER65,50
NP I PoOEntegris19.9. 21:10:51115,08115,27115,174,63923 033USDNSQ110,07
NP I PoOEvolutec Group19.9. 17:35:280,120,120,126,47732 932GBPLSE,12
NP I PoOFormFactor Inc19.9. 21:10:4344,8244,9044,884,75176 676USDNSQ42,84
NP I PoOHimax Tech Depository Receipt19.9. 21:10:115,465,475,473,11507 275USDNSQ5,30
NP I PoOInfineon Technol19.9. 17:35:1830,9730,9830,842,193 815 994EURGER30,18
NP I PoOInfineon Technol Depository Receipt19.9. 21:10:50--34,452,9097 497USDPNK33,48
NP I PoOIntel19.9. 21:10:5121,3021,3121,292,5271 843 062USDNSQ20,77
NP I PoOJinkoSolar Depository Receipt19.9. 21:10:2320,1820,2020,21-0,96378 480USDNYQ20,38
NP I PoOKLA Tencor19.9. 21:10:51769,30770,35770,355,38594 417USDNSQ731,04
NP I PoOLam Research19.9. 21:10:33791,24792,23791,684,74920 945USDNSQ755,87
NP I PoOManz Automation19.9. 13:42:525,605,645,603,703 145EURGER5,50
NP I PoOMelexis19.9. 17:35:0677,1078,5078,352,4926 003EURBRU76,45
NP I PoOMicrochip Tech19.9. 21:10:5179,5579,5879,574,206 752 583USDNSQ76,36
NP I PoOMKS Instruments19.9. 21:10:34113,99114,21114,105,80469 342USDNSQ107,84
NP I PoONVIDIA19.9. 21:10:52118,23118,25118,284,35220 837 687USDNSQ113,37
NP I PoONXP Semiconducto19.9. 21:10:56239,10239,35239,233,331 631 810USDNSQ231,51
NP I PoOON Semiconductor19.9. 21:10:4774,2074,2474,225,073 735 383USDNSQ70,64
NP I PoOPhotronics Inc19.9. 21:10:4723,7523,7923,772,81361 891USDNSQ23,12
NP I PoOPVA Tepla19.9. 17:35:1012,7712,8012,786,3272 121EURGER12,02
NP I PoORambus19.9. 21:10:5039,0739,1139,092,091 131 827USDNSQ38,29
NP I PoORenewable Energy- ------NOKOSL8,23
NP I PoOSamsung Electr Depository Receipt19.9. 17:35:041 185,001 390,001 204,00-0,6618 307USDLIB1 212,00
NP I PoOSamsung Electr Depository Receipt19.9. 17:35:15980,001 522,00999,000,713 527USDLIB992,00
NP I PoOSilex Systems Depository Receipt18.9. 23:20:00--12,13-2,961 451USDPNK12,13
NP I PoOSilicon Labs19.9. 21:10:32114,27114,72114,493,3488 890USDNSQ110,79
NP I PoOSilicon Sensor19.9. 17:36:1459,4060,4060,400,00449EURGER60,40
NP I PoOSkyworks Solutns19.9. 21:10:5099,1299,2299,133,01947 897USDNSQ96,23
NP I PoOSMA Solar Tech19.9. 17:35:2618,0018,0517,85-6,35562 536EURGER19,06
NP I PoOSTMicroelectron19.9. 17:35:4525,8026,1626,153,542 638 642EURPAR25,25
NP I PoOTexas Instrument19.9. 21:10:52208,39208,49208,493,882 443 974USDNSQ200,71
NP I PoOUltra Clean Hld19.9. 21:10:1434,4534,5034,483,79412 309USDNSQ33,22
NP I PoOVeeco Instrum19.9. 21:10:5131,8931,9631,944,70199 638USDNSQ30,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP