Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ852,5853,5-0,18
KB868,5869,5-0,29
PKN67,2167,23-0,72
Msft409,7409,90,57
Nokia3,41353,4170,10
IBM183,19183,590,76
Mercedes-Benz Group AG73,973,91-0,20
PFE26,3326,340,03
24.04.2024 15:09:41
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.04.2024
Travlrs (TRV, NY Consolidated)
Závěr k 23.4.2024 Změna (%) Změna (USD) Objem obchodů (ks)
214,32 0,02 0,05 1 042 971
Premarket24.04.2024 14:53:16
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
213,12 208,00 214,99 -0,56 -1,20 1 555
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Travlrs - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE24.4. 14:33:39P238,00248,00249,880,0016 425USDNYQ249,88
NP I PoOAdmiral Group24.4. 15:04:2727,7327,7527,74-0,89102 556GBPLSE27,99
NP I PoOAFLAC Inc24.4. 15:04:19P83,1083,9583,10-0,7814USDNYQ83,75
NP I PoOAllianz24.4. 15:04:31266,60266,70266,70-1,40395 439EURGER270,50
NP I PoOAllianz Slovensk23.4. 15:44:56278,00-298,000,006EURBRA298,00
NP I PoOAllstate Corp24.4. 14:26:42P173,10176,14176,000,41260USDNYQ175,28
NP I PoOAmer Equty Invst24.4. 2:04:00P24,0490,0056,250,00819 265USDNYQ56,25
NP I PoOAmer Intl Group24.4. 14:36:25P74,2175,2574,21-0,9697USDNYQ74,93
NP I PoOAmerican Finl24.4. 2:04:00P124,01140,00129,710,00291 652USDNYQ129,71
NP I PoOAMERISAFE24.4. 2:00:00P20,87-50,900,0096 774USDNSQ50,90
NP I PoOArch Capital Gp24.4. 13:11:53P89,0094,2993,900,1340USDNSQ93,78
NP I PoOArthur J Gallag24.4. 14:39:03P225,00239,50237,14-0,3135USDNYQ237,87
NP I PoOAssurant24.4. 2:04:00P70,54180,72176,310,00264 245USDNYQ176,31
NP I PoOAssured Guaranty24.4. 2:04:00P75,0088,5478,850,00439 514USDNYQ78,85
NP I PoOAviv Preferred Stock24.4. 14:25:091,231,271,260,3655 476GBPLSE1,26
NP I PoOAviva Preferred Stock24.4. 13:48:541,341,351,35-0,0321 891GBPLSE1,35
NP I PoOAxa SA24.4. 15:04:4534,0234,0434,03-2,551 553 456EURPAR34,92
NP I PoOAxa SA Depository Receipt24.4. 14:00:01P--36,75-1,9558 158USDPNK37,48
NP I PoOAXIS Capital24.4. 2:04:00P56,7899,6062,250,00813 162USDNYQ62,25
NP I PoOBerkshire Hatha24.4. 2:04:01P614 000,01619 249,99615 175,000,0013 057USDNYQ615 175,00
NP I PoOBrown & Brown4.3. 0:40:15P42,5048,0044,520,002 329 574USDNYQ82,93
NP I PoOCatal Occidente- ------EURMCE35,45
NP I PoOCincinnati Fin24.4. 14:57:50P99,23121,82120,40-0,3659USDNSQ120,83
NP I PoOCitizens24.4. 2:04:00P2,052,302,070,0049 526USDNYQ2,07
NP I PoOCn Ping An- ------HKDHKG33,00
NP I PoOCNA Financial24.4. 14:49:41P41,1646,5044,190,0012USDNYQ44,19
NP I PoOCNO Finan24.4. 2:04:00P22,0027,0326,610,00900 911USDNYQ26,61
NP I PoOCrawford24.4. 14:54:04P3,9511,5010,082,1350USDNYQ9,87
NP I PoOCrawford24.4. 2:04:00P3,8715,359,660,004 671USDNYQ9,66
NP I PoODonegal Group24.4. 2:00:00P-14,5013,800,0039 171USDNSQ13,80
NP I PoOEmployers Holdgs24.4. 2:04:00P17,8647,1044,630,00109 375USDNYQ44,63
NP I PoOEnstar Group24.4. 2:00:00P118,95-290,100,0033 124USDNSQ290,10
NP I PoOErie Indemnity24.4. 2:00:00P169,52-385,690,0056 606USDNSQ385,69
NP I PoOEuCO24.4. 9:02:221,101,141,140,442PLNWSE1,13
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,50
NP I PoOFairfax Finl- ------CADTOR1 480,71
NP I PoOFirst American F24.4. 13:35:34P30,0060,5058,180,001USDNYQ58,18
NP I PoOGenerali SpA- ------EURMIL23,09
NP I PoOGenworth Finl24.4. 15:03:47P6,046,086,04-0,981 997USDNYQ6,10
NP I PoOGreat-West Life- ------CADTOR40,27
NP I PoOHannover Ruckv Depository Receipt23.4. 23:20:00P--41,992,143 599USDPNK41,99
NP I PoOHannover Rueckv24.4. 15:04:39232,70232,80232,70-1,0644 085EURGER235,20
NP I PoOHanover Insurnce24.4. 2:04:00P53,41140,00133,520,00193 017USDNYQ133,52
NP I PoOHansard Global24.4. 13:51:000,470,500,480,2213 003GBPLSE,48
NP I PoOHartford Fin Ser24.4. 14:02:20P91,44101,1199,78-0,2555USDNYQ100,03
NP I PoOHilltop Holdings24.4. 2:04:00P12,2235,2530,530,00304 597USDNYQ30,53
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ36,82
NP I PoOInsur Aust Group- ------AUDASX6,45
NP I PoOIntact Financial- ------CADTOR220,68
NP I PoOLegal & General24.4. 15:04:182,512,522,52-0,6310 500 008GBPLSE2,53
NP I PoOLincoln National24.4. 13:07:12P28,6029,3228,800,2426USDNYQ28,73
NP I PoOLoews24.4. 14:59:07P30,7076,8476,830,149USDNYQ76,72
NP I PoOManu NCP 1-11- ------CADTOR22,66
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR18,35
NP I PoOManulife Finl- ------CADTOR32,21
NP I PoOMapfre- ------EURMCE2,28
NP I PoOMarkel24.4. 2:04:00P1 401,001 520,001 479,650,0036 619USDNYQ1 479,65
NP I PoOMarsh & McLennan24.4. 14:54:15P199,53201,99200,02-0,8412USDNYQ201,71
NP I PoOMBIA24.4. 2:04:00P5,806,656,290,00500 613USDNYQ6,29
NP I PoOMercury General24.4. 13:26:20P54,5557,7556,760,0021USDNYQ56,76
NP I PoOMetLife24.4. 15:01:08P71,2072,9771,21-1,40140USDNYQ72,22
NP I PoOMunich Re24.4. 15:04:28429,90430,10430,00-1,15115 661EURGER435,00
NP I PoONuernberger Bet24.4. 12:13:2266,5067,0066,50-0,7545EURGER66,50
NP I PoOOld Rep Intl24.4. 14:27:08P26,9632,3330,400,3011USDNYQ30,31
NP I PoOPing An In Sp ADR-H24.4. 14:53:19P--8,773,42261 758USDPNK8,48
NP I PoOPower Corp CA- ------CADTOR36,89
NP I PoOPrimerica24.4. 2:04:00P175,10240,00218,390,00171 094USDNYQ218,39
NP I PoOProAssurance Cp24.4. 2:04:00P13,2014,1513,740,00237 141USDNYQ13,74
NP I PoOProgressive24.4. 15:03:21P213,03213,66213,90-0,06493USDNYQ214,02
NP I PoOPrudential24.4. 15:04:327,407,407,40-0,351 397 403GBPLSE7,43
NP I PoOPrudential Finl24.4. 14:58:23P110,05112,99111,72-0,2995USDNYQ112,05
NP I PoOPZU24.4. 15:03:4651,0051,0651,02-1,58688 582PLNWSE51,84
NP I PoOReinsurance Grop24.4. 2:04:00P171,33304,06190,040,00264 879USDNYQ190,04
NP I PoORenaissanceRe24.4. 2:04:00P176,14265,00220,170,00344 897USDNYQ220,17
NP I PoORoyal & Sun All Preferred Stock24.4. 13:49:381,101,131,110,9056 336GBPLSE1,11
NP I PoOSafety Insurance24.4. 2:00:00P33,65-82,060,0029 168USDNSQ82,06
NP I PoOScor24.4. 15:01:5130,6030,6430,620,0756 391EURPAR30,60
NP I PoOStandard Life Rg24.4. 15:03:581,381,381,38-0,434 225 490GBPLSE1,39
NP I PoOStewart Info Svc24.4. 2:04:01P25,4465,4863,600,00180 459USDNYQ63,60
NP I PoOStorebrand ASA- ------NOKOSL97,85
NP I PoOSun Life Financl- ------CADTOR70,83
NP I PoOSwiss Life24.4. 15:04:49622,80623,20623,00-0,6419 718CHFVTX627,00
NP I PoOSwiss Re24.4. 15:04:40101,05101,10101,05-0,79159 535CHFVTX101,85
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK27,97
NP I PoOTopdanmark24.4. 15:04:35297,40297,60297,40-4,1957 994DKKCPH310,40
NP I PoOTravlrs24.4. 14:53:16P208,00214,99213,12-0,561 555USDNYQ214,32
NP I PoOUnipolsai- ------EURMIL2,69
NP I PoOUNIQA22.4. 9:09:14206,40209,00207,400,000CZKPSE-KOBOS207,40
NP I PoOUnumProvident24.4. 14:23:49P51,3752,4151,990,39308USDNYQ51,79
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX451,00
NP I PoOVienna Insur Sp ADR23.4. 23:20:00P--6,7611,55462USDPNK6,76
NP I PoOVIG24.4. 14:08:39743,00748,00743,00-0,273 070CZKPSE-KOBOS745,00
NP I PoOVOTUM24.4. 15:02:0247,5547,6547,600,2117 617PLNWSE47,50
NP I PoOWhite Mtn Ins24.4. 14:55:33P1 551,001 859,001 734,500,76290USDNYQ1 721,48
NP I PoOWR Berkley24.4. 15:04:43P76,6379,0078,35-0,92999USDNYQ79,08
NP I PoOZurich Financial24.4. 15:04:52448,90449,10448,90-1,0888 451CHFVTX453,80
NP I PoOZurich Insur Sp ADR23.4. 23:20:00P--49,920,3296 892USDPNK49,92
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP