Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118611891,11
KB108610870,09
PKN131,78131,821,43
Msft373,9373,990,34
Nokia7,227,2262,32
IBM244,78244,911,74
Mercedes-Benz Group AG52,3952,411,43
PFE27,1527,160,72
25.03.2026 14:51:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.03.2026 14:45:43
Travlrs (TRV, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
294,64 0,55 1,63 6 725 283
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Travlrs - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE25.3. 14:45:48325,11325,23325,17-0,15123 300USDNYQ325,61
NP I PoOAdmiral Group25.3. 14:45:4631,5031,5431,52-0,13109 075GBPLSE31,56
NP I PoOAFLAC Inc25.3. 14:45:55106,66106,76106,690,4667 994USDNYQ106,20
NP I PoOAllianz25.3. 14:45:37354,20354,30354,201,34304 541EURGER349,50
NP I PoOAllianz Slovensk24.3. 10:31:35294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp25.3. 14:45:53207,65208,11207,690,2445 149USDNYQ207,31
NP I PoOAmer Intl Group25.3. 14:45:4875,1975,2575,141,08136 529USDNYQ74,34
NP I PoOAmerican Finl25.3. 14:45:28127,97128,85128,640,696 044USDNYQ127,73
NP I PoOAMERISAFE25.3. 14:45:4532,7933,1432,970,385 630USDNSQ32,84
NP I PoOArch Capital Gp25.3. 14:45:5694,0494,2494,190,5356 120USDNSQ93,60
NP I PoOArthur J Gallag25.3. 14:45:08216,76217,02216,980,3241 915USDNYQ216,28
NP I PoOAssurant25.3. 14:45:38218,00220,05219,640,704 725USDNYQ217,52
NP I PoOAssured Guaranty25.3. 14:45:3681,9882,1981,980,423 459USDNYQ81,64
NP I PoOAviva Rg25.3. 14:45:316,316,316,312,332 207 383GBPLSE6,17
NP I PoOAxa SA25.3. 14:45:3738,3538,3638,351,191 254 818EURPAR37,90
NP I PoOAxa SA Depository Receipt25.3. 14:45:40--44,471,214 051USDPNK43,94
NP I PoOAXIS Capital25.3. 14:45:40102,08102,47102,27-0,026 677USDNYQ101,46
NP I PoOBerkshire Hatha25.3. 14:45:01719 393,40720 259,92720 210,000,2713USDNYQ718 250,00
NP I PoOBrown & Brown25.3. 14:45:1366,0866,1366,11-0,62111 642USDNYQ66,50
NP I PoOCincinnati Fin25.3. 14:45:40159,10159,74159,420,728 302USDNSQ158,27
NP I PoOCitizens25.3. 14:44:494,544,674,661,7712 700USDNYQ4,53
NP I PoOCn Ping An- ------HKDHKG59,50
NP I PoOCNA Financial25.3. 14:45:2645,9646,0846,020,5612 589USDNYQ45,76
NP I PoOCNO Finan25.3. 14:45:0141,0141,2541,131,0329 435USDNYQ40,63
NP I PoOCrawford25.3. 14:30:009,6510,369,860,5126USDNYQ9,81
NP I PoOCrawford25.3. 14:44:499,5210,179,610,10424USDNYQ9,78
NP I PoODonegal Group25.3. 14:45:0817,2617,6117,370,585 699USDNSQ17,25
NP I PoOEmployers Holdgs25.3. 14:45:1340,0540,6140,330,804 110USDNYQ40,12
NP I PoOErie Indemnity25.3. 14:45:26239,74241,40240,62-0,473 723USDNSQ240,53
NP I PoOEuCO25.3. 14:45:460,490,500,4919,46813 840PLNWSE,41
NP I PoOFairfax Finl- ------CADTOR2 344,86
NP I PoOFirst American F25.3. 14:44:4558,8759,1259,001,2910 693USDNYQ58,11
NP I PoOGenerali SpA- ------EURMIL33,26
NP I PoOGenworth Finl25.3. 14:45:528,178,188,171,0578 447USDNYQ8,09
NP I PoOGreat-West Life- ------CADTOR63,78
NP I PoOHannover Ruckv Depository Receipt25.3. 14:45:28--49,841,021 209USDPNK49,34
NP I PoOHannover Rueckv25.3. 14:45:11257,80258,00258,001,0247 929EURGER255,40
NP I PoOHanover Insurnce25.3. 14:45:21172,58173,78173,210,194 909USDNYQ172,23
NP I PoOHansard Global25.3. 12:52:540,470,490,47-1,6935 940GBPLSE,49
NP I PoOHilltop Holdings25.3. 14:45:2635,6035,9335,771,614 209USDNYQ35,34
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,89
NP I PoOInsur Aust Group- ------AUDASX7,34
NP I PoOIntact Financial- ------CADTOR252,75
NP I PoOLegal & General25.3. 14:45:062,452,452,452,179 223 474GBPLSE2,39
NP I PoOLincoln National25.3. 14:45:5635,7935,8735,821,9991 525USDNYQ35,12
NP I PoOLoews25.3. 14:45:55107,42107,65107,540,516 132USDNYQ107,14
NP I PoOManulife Finl- ------CADTOR47,42
NP I PoOMapfre- ------EURMCE3,72
NP I PoOMarkel25.3. 14:44:481 920,271 928,001 923,281,553 608USDNYQ1 898,51
NP I PoOMarsh & McLennan25.3. 14:45:46172,00172,43172,25-0,5483 576USDNYQ173,10
NP I PoOMBIA25.3. 14:45:515,895,925,911,376 940USDNYQ5,83
NP I PoOMercury General25.3. 14:45:3588,5490,4088,760,991 645USDNYQ88,60
NP I PoOMetLife25.3. 14:45:5570,8970,9770,871,43111 125USDNYQ69,89
NP I PoOMunich Re25.3. 14:45:01526,00526,40526,201,3163 526EURGER519,40
NP I PoONuernberger Bet25.3. 12:05:10119,50122,00119,500,001EURGER120,50
NP I PoOOld Rep Intl25.3. 14:45:5739,4539,5739,510,7913 381USDNYQ39,20
NP I PoOPing An In Sp ADR-H25.3. 14:45:10--15,401,9917 631USDPNK15,10
NP I PoOPower Corp CA- ------CADTOR65,97
NP I PoOPrimerica25.3. 14:45:46253,58255,18254,381,6621 143USDNYQ250,91
NP I PoOProAssurance Cp25.3. 14:45:4224,6824,7024,68-0,047 079USDNYQ24,70
NP I PoOProgressive25.3. 14:45:55204,74205,11204,75-0,7191 668USDNYQ206,21
NP I PoOPrudential25.3. 14:45:0110,9610,9710,962,91765 250GBPLSE10,65
NP I PoOPrudential Finl25.3. 14:45:5595,6695,9295,791,0465 404USDNYQ94,80
NP I PoOPZU25.3. 14:45:5463,7463,7863,782,28785 564PLNWSE62,36
NP I PoOReinsurance Grop25.3. 14:45:45204,03207,75205,771,032 210USDNYQ203,40
NP I PoORenaissanceRe25.3. 14:46:00292,78298,57295,680,352 663USDNYQ294,17
NP I PoOSafety Insurance25.3. 14:45:2972,7373,9973,36-0,122 313USDNSQ73,39
NP I PoOSampo Rg-A25.3. 13:50:309,159,159,150,901 105 183EURHEL9,07
NP I PoOScor25.3. 14:45:1030,5430,5830,601,59214 516EURPAR30,12
NP I PoOStandard Life Rg25.3. 14:42:331,931,931,932,771 174 673GBPLSE1,88
NP I PoOStewart Info Svc25.3. 14:45:3058,6160,3259,771,762 611USDNYQ58,46
NP I PoOStorebrand ASA- ------NOKOSL167,70
NP I PoOSun Life Financl- ------CADTOR86,81
NP I PoOSwiss Life25.3. 14:45:25843,80844,20844,202,2821 717CHFVTX825,40
NP I PoOSwiss Re25.3. 14:44:19129,80129,90129,801,05222 395CHFVTX128,45
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,71
NP I PoOThe Hartford Insurance Group Inc25.3. 14:45:54136,16136,40136,300,6724 672USDNYQ135,41
NP I PoOTravlrs25.3. 14:45:43294,36294,91294,640,5592 091USDNYQ293,01
NP I PoOUNIQA25.3. 9:00:11368,50371,00355,000,005CZKPSE-KOBOS355,00
NP I PoOUnumProvident25.3. 14:45:5274,7674,9974,881,4617 869USDNYQ73,84
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX770,00
NP I PoOVienna Insur Sp ADR23.3. 22:20:00--13,83-5,34752USDPNK13,83
NP I PoOVIG25.3. 14:37:241 518,001 526,001 524,004,816 322CZKPSE-KOBOS1 454,00
NP I PoOVOTUM25.3. 14:43:4840,8541,0041,00-1,325 874PLNWSE41,55
NP I PoOWhite Mtn Ins25.3. 14:46:002 219,002 244,142 228,000,72287USDNYQ2 211,91
NP I PoOWR Berkley25.3. 14:45:5465,1865,2765,230,3085 270USDNYQ65,03
NP I PoOZurich Financial25.3. 14:45:31548,60548,80548,601,2674 134CHFVTX541,80
NP I PoOZurich Insur Sp ADR25.3. 14:45:00--34,631,262 011USDPNK34,19
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP