Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,15
KB0,00
PKN96,4896,60,00
Msft139,38139,4-0,02
Nokia4,674,68-2,21
IBM141,78141,82-0,03
Daimler AG46,1946,205-2,33
PFE36,4536,46-0,64
23.09.2019 17:59:40
Indexy online
AD Index online
select
AD Index online
 

  • 23.09.2019 17:59:39
Travlrs (TRV, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
147,12 0,57 0,84 190 654
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Travlrs - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOSwiss Re Sp ADR23.9. 17:50:01--25,941,215 178USDPNK25,63
NP I PoOHannover Ruckv Depository Receipt23.9. 17:19:19--83,590,32196USDPNK83,32
NP I PoOEnstar Group23.9. 17:57:07190,72192,67191,740,1318 735USDNSQ191,50
NP I PoOBerkshire Hatha23.9. 17:58:00311 322,24311 745,00311 773,03-0,6178USDNYQ313 700,00
NP I PoOMarkel23.9. 17:58:481 188,021 189,651 188,860,306 337USDNYQ1 185,28
NP I PoOAMERISAFE23.9. 17:56:1266,7866,8866,88-0,3457 630USDNSQ67,10
NP I PoOMajestic Cap17.9. 23:19:58--0,00-99,005 229USDPNK,00
NP I PoOCrawford23.9. 17:35:479,899,959,922,271 049USDNYQ9,70
NP I PoOPrudential23.9. 17:51:0214,4314,4314,41-1,702 382 036GBPLSE14,66
NP I PoOProAssurance Cp23.9. 17:57:3140,4040,4640,450,8030 165USDNYQ40,13
NP I PoOSwiss Life23.9. 17:30:32478,70482,00480,30-0,81141 386CHFVTX484,20
NP I PoOAviva Preferred Stock23.9. 11:13:131,441,491,470,10772GBPLSE1,47
NP I PoONuernberger Bet18.9. 16:35:0268,5070,5070,50-1,44696EURGER69,50
NP I PoOMunich Re23.9. 17:35:27233,20233,30232,900,00471 840EURGER232,90
NP I PoOTopdanmark23.9. 16:59:48336,20336,40335,600,0061 226DKKCPH335,60
NP I PoOArch Capital Gp23.9. 17:59:4541,2941,3141,300,73156 663USDNSQ41,00
NP I PoOAllstate Corp23.9. 17:58:48108,23108,27108,270,32188 078USDNYQ107,92
NP I PoOTravlrs23.9. 17:59:39147,09147,13147,120,57190 654USDNYQ146,28
NP I PoOAlleghany23.9. 17:52:06774,83778,41774,990,3310 248USDNYQ772,47
NP I PoOHilltop Holdings23.9. 17:58:0924,7324,7524,730,1284 878USDNYQ24,70
NP I PoOHansard Global23.9. 17:29:400,390,420,39-6,6310 293GBPLSE,40
NP I PoOWhite Mtn Ins23.9. 17:48:091 067,601 088,601 077,010,163 873USDNYQ1 075,30
NP I PoOCatal Occidente- ------EURMCE31,20
NP I PoOVIG23.9. 16:15:09--631,00-1,418 619CZKPSE-KOBOS631,00
NP I PoOWR Berkley23.9. 17:59:1672,4372,4572,440,99183 966USDNYQ71,73
NP I PoOVAUDOISE23.9. 17:30:32528,00534,00530,00-0,752 964CHFSWX534,00
NP I PoOReinsurance Grop23.9. 17:56:40159,80159,99159,900,7833 437USDNYQ158,66
NP I PoOZurich Financial23.9. 17:30:32379,90379,90379,30-0,16300 520CHFVTX379,90
NP I PoOVienna Insur Sp ADR23.8. 23:19:58--4,95-0,202 136USDPNK4,95
NP I PoOFirst American F23.9. 17:58:4859,3659,3859,371,14165 410USDNYQ58,70
NP I PoOMBIA23.9. 17:59:309,829,839,82-0,51117 019USDNYQ9,87
NP I PoOLegal & General23.9. 17:50:522,502,512,50-0,6810 258 649GBPLSE2,53
NP I PoOArthur J Gallag23.9. 17:59:2888,8388,8788,840,05125 863USDNYQ88,80
NP I PoOPrimerica23.9. 17:58:26128,55128,74128,710,8950 096USDNYQ127,58
NP I PoOMarsh & McLennan23.9. 17:59:40101,13101,16101,160,26218 559USDNYQ100,90
NP I PoOFairfax Finl- ------CADTOR585,44
NP I PoOSafety Insurance23.9. 17:51:16101,37101,67101,33-0,628 024USDNSQ101,96
NP I PoOAon23.9. 17:58:13193,10193,22193,130,07146 843USDNYQ193,00
NP I PoOAdmiral Group23.9. 17:35:5221,3521,3721,35-0,56398 987GBPLSE21,47
NP I PoOGenerali SpA- ------EURMIL17,85
NP I PoOEmployers Holdgs23.9. 17:57:3143,7743,8343,800,2516 321USDNYQ43,69
NP I PoOAXIS Capital23.9. 17:58:5666,1966,2566,231,0895 922USDNYQ65,52
NP I PoOBrown & Brown23.9. 17:59:1036,3236,3436,340,30195 386USDNYQ36,23
NP I PoOCincinnati Fin23.9. 17:59:47114,53114,59114,580,6896 143USDNSQ113,81
NP I PoOPrudential Finl23.9. 17:59:2889,7789,7989,780,79554 588USDNYQ89,08
NP I PoOCNP Assurances23.9. 17:35:2617,7518,1017,89-2,08530 334EURPAR18,27
NP I PoOUnipolsai- ------EURMIL2,42
NP I PoOHannover Rueckv23.9. 17:35:07151,60151,80151,700,0084 769EURGER151,70
NP I PoORSA Insur Grp23.9. 17:56:395,245,275,32-1,392 258 433GBPLSE5,39
NP I PoOMetLife23.9. 17:59:3947,7847,7947,790,741 301 378USDNYQ47,44
NP I PoOLoews23.9. 17:58:2751,2751,2851,270,59135 991USDNYQ50,97
NP I PoOAmerican Finl23.9. 17:59:42107,27107,29107,29-0,4486 081USDNYQ107,76
NP I PoOSampo Oyj23.9. 18:00:0137,8537,8737,86-0,16599 954EURHEL37,92
NP I PoOHanover Insurnce23.9. 17:59:28132,71132,92132,710,7454 896USDNYQ131,74
NP I PoOStandard Life Rg23.9. 17:35:462,742,752,75-0,805 928 253GBPLSE2,75
NP I PoOAssured Guaranty23.9. 17:59:1645,7445,7845,740,59117 253USDNYQ45,47
NP I PoOAFLAC Inc23.9. 17:59:2252,5152,5252,521,06724 817USDNYQ51,97
NP I PoOCharles Taylor23.9. 17:42:323,223,243,22-0,55127 705GBPLSE3,25
NP I PoOCIG Pannonia23.9. 17:20:01312,00315,00315,00-0,16850HUFBUD315,50
NP I PoOAegon23.9. 17:39:153,743,773,76-2,647 322 025EURAEX3,86
NP I PoOPing An In Sp ADR-H23.9. 17:46:03--23,26-0,3714 306USDPNK23,35
NP I PoOMapfre- ------EURMCE2,50
NP I PoOErie Indemnity23.9. 17:59:27190,34190,84190,590,20112 034USDNSQ190,21
NP I PoOStewart Info Svc23.9. 17:59:3737,0637,1337,070,7694 087USDNYQ36,79
NP I PoOEuCO23.9. 17:51:032,132,272,304,0717 078PLNWSE2,21
NP I PoORenaissanceRe23.9. 17:59:27191,24191,47191,240,4042 920USDNYQ190,48
NP I PoOZurich Insur Sp ADR23.9. 17:52:39--38,320,729 480USDPNK38,05
NP I PoOProgressive23.9. 17:59:3076,0276,0676,030,03752 069USDNYQ76,01
NP I PoOCn Ping An- ------HKDHKG92,10
NP I PoOFBL Fincl Gp23.9. 17:56:5259,6559,9959,950,004 665USDNYQ59,95
NP I PoOAxa SA Depository Receipt23.9. 17:57:03--25,43-0,4116 833USDPNK25,53
NP I PoOGreat-West Life- ------CADTOR31,35
NP I PoOVOTUM23.9. 17:51:0311,5511,7011,700,0011 866PLNWSE11,70
NP I PoOLincoln National23.9. 17:59:3460,8760,8960,880,25247 931USDNYQ60,73
NP I PoODonegal Group23.9. 17:56:4014,2814,4914,44-0,356 650USDNSQ14,49
NP I PoOAmer Nat Ins23.9. 17:59:47123,40124,00123,480,326 936USDNSQ123,08
NP I PoOSwiss Re23.9. 17:30:32102,40102,50102,650,39975 929CHFVTX102,25
NP I PoOAllianz Slovensk10.9. 11:00:32252,00-252,000,002 520EURBRA252,00
NP I PoOAllianz23.9. 17:35:19211,75211,85211,25-0,33938 623EURGER211,95
NP I PoOGenworth Finl23.9. 17:59:104,464,474,46-0,22294 277USDNYQ4,47
NP I PoOHorace Mann Edu23.9. 17:56:3645,9546,0245,99-0,0924 263USDNYQ46,03
NP I PoOHartford Fin Ser23.9. 17:59:3960,4460,4560,450,01301 885USDNYQ60,44
NP I PoOApril Group23.9. 17:37:4821,6022,1021,70-8,057 694EURPAR23,60
NP I PoOMercury General23.9. 17:59:0655,3855,4655,42-0,0427 235USDNYQ55,44
NP I PoOSun Life Financl- ------CADTOR59,35
NP I PoOUnumProvident23.9. 17:59:3029,6229,6429,630,61231 203USDNYQ29,45
NP I PoORoyal & Sun All Preferred Stock23.9. 15:25:511,241,281,27-0,1374 458GBPLSE1,27
NP I PoOPZU23.9. 17:51:0337,4137,4637,36-0,981 092 959PLNWSE37,73
NP I PoOACE23.9. 17:59:41158,37158,39158,390,45282 737USDNYQ157,68
NP I PoOUNIQA13.9. 9:16:43--220,000,000CZKPSE-KOBOS220,00
NP I PoOOld Rep Intl23.9. 17:59:1923,1723,1823,180,91220 790USDNYQ22,97
NP I PoOScor23.9. 17:35:0237,6038,2538,19-0,03309 404EURPAR38,20
NP I PoOInsur Aust Group- ------AUDASX7,90
NP I PoOAviva23.9. 17:35:083,883,893,88-0,365 276 818GBPLSE3,89
NP I PoOCNA Financial23.9. 17:58:1649,4549,5349,480,5916 499USDNYQ49,19
NP I PoOAssurant23.9. 17:59:29126,34126,44126,38-0,2182 985USDNYQ126,64
NP I PoOEMC Insurance20.9. 2:00:00--36,010,0396 241USDNSQ36,01
NP I PoOAxa SA23.9. 17:37:5623,1023,2023,16-1,006 082 161EURPAR23,39
NP I PoOCNO Finan23.9. 17:58:4716,2816,2916,282,20315 221USDNYQ15,93
NP I PoOCitizens23.9. 17:30:427,117,147,100,0014 380USDNYQ7,10
NP I PoOAmer Equty Invst23.9. 17:58:5624,0024,0324,00-0,50121 340USDNYQ24,12
NP I PoOAmer Intl Group23.9. 17:59:3957,5257,5457,530,14661 658USDNYQ57,45
NP I PoOManulife Finl- ------CADTOR24,51
NP I PoOAllianz Depository Receipt23.9. 17:58:24--23,18-0,2745 820USDPNK23,24
NP I PoOAviv Preferred Stock23.9. 15:48:591,381,431,41-0,7012 886GBPLSE1,41
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500vypsat23.9. 18:05:002 994,070,072 992,0720.09.2019
Zdroj: BCPP