Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13501352-0,81
KB10401041-0,10
PKN148,5148,54-0,67
Msft500,65500,880,00
Nokia9,5389,552,69
IBM232,38232,990,00
Mercedes-Benz Group AG43,00543,02-1,06
PFE27,9327,980,00
23.09.2026 10:58:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.09.2026
Travlrs (TRV, NY Consolidated)
Závěr k 22.9.2026 Změna (%) Změna (USD) Objem obchodů (USD)
362,01 -2,46 -9,12 1 650 238
Premarket23.09.2026 10:52:43
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 355,54 379,00 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Travlrs - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE23.9. 2:04:00P336,00338,00335,770,001 448 379USDNYQ335,77
NP I PoOAdmiral Group23.9. 10:52:3936,9036,9436,92-0,3848 805GBPLSE37,06
NP I PoOAFLAC Inc23.9. 2:04:00P112,27116,67114,600,001 997 741USDNYQ114,60
NP I PoOAllianz23.9. 10:52:43424,70424,80424,70-1,28134 178EURGER430,20
NP I PoOAllianz Slovensk21.9. 15:48:50300,00350,00330,000,00-EURBRA300,00
NP I PoOAllstate Corp23.9. 2:04:00P225,00233,83229,500,005 257 525USDNYQ229,50
NP I PoOAmer Intl Group23.9. 2:04:00P73,7376,6775,180,004 473 409USDNYQ75,18
NP I PoOAmerican Finl23.9. 2:04:00P56,83221,46140,470,00341 924USDNYQ140,47
NP I PoOAMERISAFE23.9. 2:00:00P23,9026,9424,560,00422 128USDNSQ24,56
NP I PoOArch Capital Gp23.9. 2:00:00P92,00101,7694,950,005 839 584USDNSQ94,95
NP I PoOArthur J Gallag23.9. 2:04:00P190,00272,79230,450,001 624 501USDNYQ230,45
NP I PoOAssurant23.9. 2:04:00P109,75421,99271,080,00741 146USDNYQ271,08
NP I PoOAssured Guaranty23.9. 2:04:00P70,0072,0070,740,00572 324USDNYQ70,74
NP I PoOAviva Rg23.9. 10:52:177,057,057,05-0,14540 476GBPLSE7,06
NP I PoOAxa SA23.9. 10:52:0643,6943,7143,70-0,48237 077EURPAR43,91
NP I PoOAxa SA Depository Receipt22.9. 23:20:00P--50,53-1,6277 514USDPNK50,53
NP I PoOAXIS Capital23.9. 2:04:00P40,05153,4296,280,00590 638USDNYQ96,28
NP I PoOBerkshire Hatha23.9. 2:04:00P731 666,00942 443,29755 649,060,00273USDNYQ755 649,06
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,42
NP I PoOBrown & Brown23.9. 2:04:00P60,2067,1162,440,003 719 397USDNYQ62,44
NP I PoOCincinnati Fin23.9. 2:00:00P163,66185,69165,830,00639 478USDNSQ165,83
NP I PoOCitizens23.9. 2:04:00P2,073,773,710,00123 336USDNYQ3,71
NP I PoOCn Ping An- ------HKDHKG53,90
NP I PoOCNA Financial23.9. 2:04:00P41,0075,3547,470,001 114 129USDNYQ47,47
NP I PoOCNO Finan23.9. 2:04:00P21,5954,8053,960,002 125 714USDNYQ53,96
NP I PoOCrawford23.9. 2:04:00P5,0119,8812,430,0014 421USDNYQ12,43
NP I PoOCrawford23.9. 2:04:00P5,1720,4112,840,00116 079USDNYQ12,84
NP I PoODonegal Group23.9. 2:00:00P18,5018,8118,580,00106 730USDNSQ18,58
NP I PoOEmployers Holdgs23.9. 2:04:00P19,3976,0248,220,00162 448USDNYQ48,22
NP I PoOErie Indemnity23.9. 2:00:00P-392,00234,380,00290 545USDNSQ234,38
NP I PoOFairfax Finl- ------CADTOR2 259,88
NP I PoOFirst American F23.9. 2:04:00P28,3398,7369,240,00888 759USDNYQ69,24
NP I PoOGenerali SpA- ------EURMIL44,26
NP I PoOGenworth Finl23.9. 2:04:00P9,4310,699,760,003 815 842USDNYQ9,76
NP I PoOGreat-West Life- ------CADTOR92,75
NP I PoOHannover Ruckv Depository Receipt22.9. 23:20:00P--48,33-0,9310 662USDPNK48,33
NP I PoOHannover Rueckv23.9. 10:46:47252,80253,00253,000,1610 465EURGER252,60
NP I PoOHanover Insurnce23.9. 2:04:00P185,76349,45218,410,00531 644USDNYQ218,41
NP I PoOHansard Global23.9. 10:22:330,490,540,490,4113 303GBPLSE,49
NP I PoOHilltop Holdings23.9. 2:04:00P28,0061,4038,380,00283 058USDNYQ38,38
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ47,21
NP I PoOInsur Aust Group- ------AUDASX8,07
NP I PoOLegal & General23.9. 10:52:462,962,962,96-0,271 334 011GBPLSE2,97
NP I PoOLincoln National23.9. 2:04:00P40,5042,7141,010,001 876 202USDNYQ41,01
NP I PoOLoews23.9. 2:04:00P99,10115,77105,910,001 767 914USDNYQ105,91
NP I PoOManulife Finl- ------CADTOR62,16
NP I PoOMapfre- ------EURMCE4,40
NP I PoOMarkel23.9. 2:04:00P1 725,001 798,951 763,360,0066 778USDNYQ1 763,36
NP I PoOMarsh & McLennan23.9. 2:04:00P168,68171,00170,010,003 622 288USDNYQ170,01
NP I PoOMBIA23.9. 2:04:00P1,834,544,530,00436 172USDNYQ4,53
NP I PoOMercury General23.9. 2:04:00P39,37154,3997,930,00254 552USDNYQ97,93
NP I PoOMetLife23.9. 2:04:00P94,7597,9395,920,002 638 678USDNYQ95,92
NP I PoOMunich Re23.9. 10:52:32503,60503,80503,600,3626 372EURGER501,80
NP I PoONuernberger Bet22.9. 16:30:24122,00127,00122,00-2,0139EURGER124,50
NP I PoOOld Rep Intl23.9. 2:04:00P38,0045,1238,780,001 728 615USDNYQ38,78
NP I PoOPing An In Sp ADR-H22.9. 23:20:00P--13,850,14114 975USDPNK13,85
NP I PoOPower Corp CA- ------CADTOR93,80
NP I PoOPrimerica23.9. 2:04:00P221,00432,76275,650,00324 767USDNYQ275,65
NP I PoOProgressive23.9. 2:04:00P204,00208,87206,940,004 808 497USDNYQ206,94
NP I PoOPrudential23.9. 10:52:439,489,499,49-1,021 221 058GBPLSE9,58
NP I PoOPrudential Finl23.9. 2:04:00P115,53121,05117,660,001 411 278USDNYQ117,66
NP I PoOPZU23.9. 10:52:4673,6073,6473,64-0,03161 736PLNWSE73,66
NP I PoOReinsurance Grop23.9. 2:04:00P243,00246,00245,820,00516 092USDNYQ245,82
NP I PoORenaissanceRe23.9. 2:04:00P131,00513,89325,900,00362 473USDNYQ325,90
NP I PoOSafety Insurance23.9. 2:00:00P102,96162,72103,600,00141 779USDNSQ103,60
NP I PoOSampo Rg-A23.9. 9:57:349,009,009,00-2,7973 385 771EURHEL9,26
NP I PoOScor23.9. 10:52:1632,1432,1832,12-0,1229 367EURPAR32,16
NP I PoOStandard Life Rg23.9. 10:49:552,472,482,480,04477 404GBPLSE2,47
NP I PoOStewart Info Svc23.9. 2:04:00P62,60100,6262,890,00247 483USDNYQ62,89
NP I PoOStorebrand ASA- ------NOKOSL199,90
NP I PoOSun Life Financl- ------CADTOR113,60
NP I PoOSwiss Life26.8. 9:27:20923,20923,80923,600,282 961CHFVTX921,00
NP I PoOSwiss Re26.8. 9:27:25141,05141,10141,100,3937 373CHFVTX140,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK42,42
NP I PoOThe Hartford Insurance Group Inc23.9. 2:04:00P51,50134,70128,730,001 717 113USDNYQ128,73
NP I PoOTravlrs23.9. 2:04:00P355,54379,00362,010,001 650 238USDNYQ362,01
NP I PoOUNIQA18.9. 12:17:19448,00450,40443,800,000CZKPSE-KOBOS443,80
NP I PoOUnumProvident23.9. 2:04:00P37,52147,1293,320,001 975 312USDNYQ93,32
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX746,00
NP I PoOVienna Insur Sp ADR22.9. 16:15:12P--16,18-3,433USDPNK16,75
NP I PoOVIG23.9. 10:38:281 696,001 699,001 692,00-1,17963CZKPSE-KOBOS1 712,00
NP I PoOVOTUM23.9. 10:51:5043,5043,7043,70-0,238 827PLNWSE43,80
NP I PoOWhite Mtn Ins23.9. 2:04:00P2 010,153 225,562 053,640,0016 123USDNYQ2 053,64
NP I PoOWR Berkley23.9. 2:04:00P65,8571,7668,170,004 509 270USDNYQ68,17
NP I PoOZurich Financial26.8. 9:27:21596,60596,80596,600,2711 112CHFVTX595,00
NP I PoOZurich Insur Sp ADR22.9. 23:20:00P--35,93-1,96114 178USDPNK35,93
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP