Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,56
KB-0,86
PKN123,3123,4-4,85
Msft368,98369,04-1,32
Nokia12,33512,362,87
IBM263,12263,17-0,66
Mercedes-Benz Group AG44,46544,47-1,85
PFE24,124,11-2,47
24.06.2026 20:48:49
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.06.2026 20:48:44
Travlrs (TRV, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
322,30 1,68 5,34 144 901 618
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Travlrs - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE24.6. 20:48:38336,72336,81336,811,42591 403USDNYQ332,11
NP I PoOAdmiral Group24.6. 17:35:1634,5834,6234,602,43412 851GBPLSE33,78
NP I PoOAFLAC Inc24.6. 20:48:35118,06118,10118,07-0,611 012 134USDNYQ118,79
NP I PoOAllianz24.6. 17:35:26405,30405,40404,50-0,17570 424EURGER405,20
NP I PoOAllianz Slovensk19.6. 15:49:07296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp24.6. 20:48:35235,72235,84235,771,82844 097USDNYQ231,55
NP I PoOAmer Intl Group24.6. 20:48:3876,8976,9276,910,491 605 511USDNYQ76,53
NP I PoOAmerican Finl24.6. 20:48:37139,09139,18139,141,50156 349USDNYQ137,08
NP I PoOAMERISAFE24.6. 20:45:2032,5332,5532,540,6553 979USDNSQ32,33
NP I PoOArch Capital Gp24.6. 20:48:3595,7595,8195,782,21939 217USDNSQ93,71
NP I PoOArthur J Gallag24.6. 20:48:54220,25220,57220,412,151 495 525USDNYQ215,78
NP I PoOAssurant24.6. 20:48:08266,41266,73266,560,47151 099USDNYQ265,30
NP I PoOAssured Guaranty24.6. 20:48:0678,6278,6878,650,65115 933USDNYQ78,14
NP I PoOAviva Rg24.6. 17:35:276,426,436,42-0,193 015 647GBPLSE6,44
NP I PoOAxa SA24.6. 17:39:5442,7542,8042,800,192 740 196EURPAR42,72
NP I PoOAxa SA Depository Receipt24.6. 20:46:23--48,50-0,5170 338USDPNK48,75
NP I PoOAXIS Capital24.6. 20:48:00107,15107,26107,211,40217 156USDNYQ105,72
NP I PoOBerkshire Hatha24.6. 20:44:30745 200,11745 795,00745 250,001,01128USDNYQ737 800,05
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,85
NP I PoOBrown & Brown24.6. 20:48:5262,1162,1462,132,862 373 703USDNYQ60,40
NP I PoOCincinnati Fin24.6. 20:48:05178,90179,19179,171,91337 713USDNSQ175,81
NP I PoOCitizens24.6. 20:36:565,925,945,920,5133 500USDNYQ5,89
NP I PoOCn Ping An- ------HKDHKG53,60
NP I PoOCNA Financial24.6. 20:48:3647,2147,2447,230,65232 208USDNYQ46,92
NP I PoOCNO Finan24.6. 20:48:5552,7452,7652,75-0,04333 786USDNYQ52,77
NP I PoOCrawford24.6. 20:41:3811,5011,6611,580,8363 263USDNYQ11,48
NP I PoOCrawford24.6. 18:15:3810,8711,0010,751,031 793USDNYQ10,64
NP I PoODonegal Group24.6. 20:45:1818,4418,4518,441,8270 910USDNSQ18,11
NP I PoOEmployers Holdgs24.6. 20:48:3048,9549,0048,971,64107 292USDNYQ48,18
NP I PoOErie Indemnity24.6. 20:43:19227,53228,11227,953,0986 815USDNSQ221,12
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 250,14
NP I PoOFirst American F24.6. 20:48:5268,2368,2968,23-1,741 052 311USDNYQ69,44
NP I PoOGenerali SpA- ------EURMIL42,46
NP I PoOGenworth Finl24.6. 20:48:299,309,319,311,471 365 297USDNYQ9,17
NP I PoOGreat-West Life- ------CADTOR87,63
NP I PoOHannover Ruckv Depository Receipt24.6. 20:45:01--45,151,1716 815USDPNK44,63
NP I PoOHannover Rueckv24.6. 17:35:10237,80238,00238,000,85114 045EURGER236,00
NP I PoOHanover Insurnce24.6. 20:48:13212,22212,34212,282,20313 367USDNYQ207,64
NP I PoOHansard Global24.6. 12:14:360,510,520,51-1,8423 786GBPLSE,52
NP I PoOHilltop Holdings24.6. 20:47:4539,3039,3439,321,64109 900USDNYQ38,68
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ50,75
NP I PoOInsur Aust Group- ------AUDASX8,28
NP I PoOIntact Financial- ------CADTOR285,00
NP I PoOLegal & General24.6. 17:35:112,862,862,860,0313 142 422GBPLSE2,86
NP I PoOLincoln National24.6. 20:48:4536,5236,5636,54-4,321 512 394USDNYQ38,19
NP I PoOLoews24.6. 20:48:27112,07112,13112,101,37353 944USDNYQ110,58
NP I PoOManulife Finl- ------CADTOR57,05
NP I PoOMapfre- ------EURMCE4,29
NP I PoOMarkel24.6. 20:48:231 915,681 919,401 917,361,2329 153USDNYQ1 893,97
NP I PoOMarsh & McLennan24.6. 20:48:48166,25166,29166,311,51824 349USDNYQ163,84
NP I PoOMBIA24.6. 20:48:056,396,406,401,91415 366USDNYQ6,28
NP I PoOMercury General24.6. 20:45:05106,93107,12106,980,47116 999USDNYQ106,48
NP I PoOMetLife24.6. 20:48:4885,0285,0785,05-3,392 162 757USDNYQ88,03
NP I PoOMunich Re24.6. 17:35:22480,20480,40479,500,88258 014EURGER475,30
NP I PoONuernberger Bet24.6. 17:35:29121,00125,00121,00-4,7293EURGER120,00
NP I PoOOld Rep Intl24.6. 20:47:5340,4140,4440,431,46544 407USDNYQ39,85
NP I PoOPing An In Sp ADR-H24.6. 20:47:46--13,47-2,39127 734USDPNK13,80
NP I PoOPower Corp CA- ------CADTOR87,62
NP I PoOPrimerica24.6. 20:48:19281,75282,19281,97-0,62111 948USDNYQ283,72
NP I PoOProAssurance Cp24.6. 20:48:2025,0025,0125,011,444 292 063USDNYQ24,65
NP I PoOProgressive24.6. 20:48:31220,71220,85220,812,372 467 752USDNYQ215,69
NP I PoOPrudential24.6. 17:35:249,979,979,97-1,565 903 184GBPLSE10,13
NP I PoOPrudential Finl24.6. 20:48:49106,09106,14106,11-2,19969 931USDNYQ108,48
NP I PoOPZU24.6. 18:00:3466,0266,1065,84-0,901 385 418PLNWSE66,44
NP I PoOReinsurance Grop24.6. 20:48:36208,29209,01208,65-1,46235 910USDNYQ211,74
NP I PoORenaissanceRe24.6. 20:48:06311,98312,13312,051,46139 211USDNYQ307,56
NP I PoOSafety Insurance24.6. 20:45:2873,7473,9273,831,5035 033USDNSQ72,74
NP I PoOSampo Rg-A24.6. 17:00:008,998,999,010,744 914 280EURHEL8,94
NP I PoOScor24.6. 17:37:4931,0831,8231,30-0,45502 658EURPAR31,44
NP I PoOStandard Life Rg24.6. 17:35:262,322,322,32-0,853 061 979GBPLSE2,34
NP I PoOStewart Info Svc24.6. 20:48:0468,1368,3168,220,57116 426USDNYQ67,83
NP I PoOStorebrand ASA- ------NOKOSL179,10
NP I PoOSun Life Financl- ------CADTOR110,28
NP I PoOSwiss Life24.6. 17:34:34890,00-880,60-0,6144 299CHFVTX886,00
NP I PoOSwiss Re24.6. 17:38:21--126,651,36834 723CHFVTX124,95
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK38,55
NP I PoOThe Hartford Insurance Group Inc24.6. 20:48:17132,64132,72132,681,031 029 407USDNYQ131,33
NP I PoOTravlrs24.6. 20:48:44322,25322,36322,301,68698 684USDNYQ316,96
NP I PoOUNIQA24.6. 13:23:31--416,401,518CZKPSE-KOBOS416,40
NP I PoOUnumProvident24.6. 20:47:1889,3589,4489,38-2,15540 784USDNYQ91,34
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX780,00
NP I PoOVienna Insur Sp ADR23.6. 16:09:04--15,312,2520USDPNK14,97
NP I PoOVIG24.6. 16:15:28--1 560,00-3,881 768CZKPSE-KOBOS1 560,00
NP I PoOVOTUM24.6. 18:00:3346,1546,3046,05-4,6611 402PLNWSE48,30
NP I PoOWhite Mtn Ins24.6. 20:48:072 033,072 043,242 036,740,656 105USDNYQ2 023,63
NP I PoOWR Berkley24.6. 20:48:3070,3970,4270,402,091 099 074USDNYQ68,96
NP I PoOZurich Financial24.6. 17:38:36--585,200,07236 787CHFVTX584,80
NP I PoOZurich Insur Sp ADR24.6. 20:46:57--36,07-0,0870 784USDPNK36,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP