Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ852,5853,50,41
KB862863,50,06
PKN67,2567,280,82
Msft412,62412,853,29
Nokia3,43053,43451,16
IBM168,51168,89-0,01
Mercedes-Benz Group AG74,5174,521,78
PFE25,4125,450,59
26.04.2024 15:32:46
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.04.2024
Travlrs (TRV, NY Consolidated)
Závěr k 25.4.2024 Změna (%) Změna (USD) Objem obchodů (ks)
213,99 0,26 0,56 1 323 191
Premarket26.04.2024 13:18:11
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
213,99 212,50 214,99 0,00 0,00 3
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Travlrs - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE26.4. 15:25:50P241,71247,00244,05-0,7842USDNYQ245,96
NP I PoOAdmiral Group26.4. 15:26:1626,8126,8226,81-0,4145 973GBPLSE26,92
NP I PoOAFLAC Inc26.4. 14:37:47P83,3084,7483,730,00228USDNYQ83,73
NP I PoOAllianz26.4. 15:27:32264,60264,70264,700,76288 096EURGER262,70
NP I PoOAllianz Slovensk25.4. 15:45:10278,00-298,000,00-EURBRA298,00
NP I PoOAllstate Corp26.4. 15:08:27P169,77174,17172,33-0,01201USDNYQ172,34
NP I PoOAmer Equty Invst26.4. 2:04:00P55,1956,8356,210,00608 221USDNYQ56,21
NP I PoOAmer Intl Group26.4. 14:42:28P73,8875,2874,59-0,05459USDNYQ74,63
NP I PoOAmerican Finl26.4. 2:04:00P124,00138,52128,710,00367 462USDNYQ128,71
NP I PoOAMERISAFE26.4. 14:40:49P45,6666,4547,002,58753USDNSQ45,82
NP I PoOArch Capital Gp26.4. 15:28:00P89,0093,0292,44-0,66461USDNSQ93,05
NP I PoOArthur J Gallag26.4. 15:27:55P240,00241,50240,001,29907USDNYQ236,95
NP I PoOAssurant26.4. 13:16:41P69,46180,00173,640,001USDNYQ173,64
NP I PoOAssured Guaranty26.4. 13:33:43P31,1888,5477,09-1,083USDNYQ77,93
NP I PoOAviv Preferred Stock26.4. 15:18:371,231,271,260,0950 210GBPLSE1,25
NP I PoOAviva Preferred Stock26.4. 14:51:051,341,351,35-0,1831 451GBPLSE1,35
NP I PoOAxa SA26.4. 15:27:2933,8533,8633,860,181 076 429EURPAR33,80
NP I PoOAxa SA Depository Receipt25.4. 23:20:00P--36,06-1,66288 271USDPNK36,06
NP I PoOAXIS Capital26.4. 2:04:00P56,7899,0461,900,00432 937USDNYQ61,90
NP I PoOBerkshire Hatha26.4. 2:04:01P607 000,00613 999,99611 560,000,0012 487USDNYQ611 560,00
NP I PoOBrown & Brown4.3. 0:40:15P42,5048,0044,520,002 329 574USDNYQ82,28
NP I PoOCatal Occidente- ------EURMCE35,75
NP I PoOCincinnati Fin26.4. 15:27:20P110,98125,00119,000,472 037USDNSQ118,44
NP I PoOCitizens26.4. 2:04:00P1,972,332,060,0064 460USDNYQ2,06
NP I PoOCn Ping An- ------HKDHKG35,25
NP I PoOCNA Financial26.4. 12:00:00P28,1246,0043,900,551USDNYQ43,66
NP I PoOCNO Finan26.4. 2:04:00P22,0827,0526,450,00492 328USDNYQ26,45
NP I PoOCrawford26.4. 2:04:00P3,8315,319,570,006 506USDNYQ9,57
NP I PoOCrawford26.4. 2:04:00P3,8311,509,570,0068 196USDNYQ9,57
NP I PoODonegal Group26.4. 2:00:00P5,68-13,850,0048 508USDNSQ13,85
NP I PoOEmployers Holdgs26.4. 2:04:00P17,4147,1043,510,00277 047USDNYQ43,51
NP I PoOEnstar Group26.4. 2:00:00P118,98-290,190,0030 429USDNSQ290,19
NP I PoOErie Indemnity26.4. 14:34:03P378,38608,41386,501,643USDNSQ380,26
NP I PoOEuCO26.4. 13:17:421,111,121,12-1,3322PLNWSE1,13
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,30
NP I PoOFairfax Finl- ------CADTOR1 486,53
NP I PoOFirst American F26.4. 2:04:00P21,9854,5854,270,001 671 763USDNYQ54,27
NP I PoOGenerali SpA- ------EURMIL22,76
NP I PoOGenworth Finl26.4. 15:27:47P5,926,045,92-1,5045USDNYQ6,01
NP I PoOGreat-West Life- ------CADTOR40,19
NP I PoOHannover Ruckv Depository Receipt25.4. 23:20:00P--40,71-1,773 610USDPNK40,71
NP I PoOHannover Rueckv26.4. 15:27:13228,70228,80228,700,4435 244EURGER227,70
NP I PoOHanover Insurnce26.4. 2:04:00P127,88140,00131,350,00174 015USDNYQ131,35
NP I PoOHansard Global26.4. 15:21:530,490,530,525,9175 877GBPLSE,50
NP I PoOHartford Fin Ser26.4. 15:16:06P93,0098,4097,00-2,11917USDNYQ99,09
NP I PoOHilltop Holdings26.4. 2:04:00P12,1535,2530,370,00321 795USDNYQ30,37
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ36,76
NP I PoOInsur Aust Group- ------AUDASX6,53
NP I PoOIntact Financial- ------CADTOR221,06
NP I PoOLegal & General26.4. 15:27:392,352,352,350,867 831 263GBPLSE2,33
NP I PoOLincoln National26.4. 14:54:49P27,2728,5027,80-0,5780USDNYQ27,96
NP I PoOLoews26.4. 15:08:17P75,0278,1576,920,6754USDNYQ76,41
NP I PoOManu NCP 1-11- ------CADTOR22,97
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR18,16
NP I PoOManulife Finl- ------CADTOR31,94
NP I PoOMapfre- ------EURMCE2,28
NP I PoOMarkel26.4. 2:04:00P1 428,001 512,171 450,950,0029 812USDNYQ1 450,95
NP I PoOMarsh & McLennan26.4. 14:49:02P199,22201,99201,45-0,01130USDNYQ201,47
NP I PoOMBIA26.4. 2:04:00P6,006,646,330,00372 994USDNYQ6,33
NP I PoOMercury General26.4. 2:04:00P54,0057,7554,300,00276 450USDNYQ54,30
NP I PoOMetLife26.4. 14:31:07P71,0772,6571,89-0,01319USDNYQ71,90
NP I PoOMunich Re26.4. 15:26:58410,50410,70410,70-2,95189 818EURGER423,20
NP I PoONuernberger Bet26.4. 15:20:3065,0067,0067,001,521EURGER66,00
NP I PoOOld Rep Intl26.4. 2:04:00P27,9332,3330,020,003 554 796USDNYQ30,02
NP I PoOPing An In Sp ADR-H25.4. 23:20:00P--8,982,75304 637USDPNK8,98
NP I PoOPower Corp CA- ------CADTOR36,64
NP I PoOPrimerica26.4. 2:04:00P187,17222,00218,590,00142 493USDNYQ218,59
NP I PoOProAssurance Cp26.4. 14:30:12P13,3013,7013,700,37400USDNYQ13,65
NP I PoOProgressive26.4. 15:20:32P209,59211,45210,00-0,03906USDNYQ210,07
NP I PoOPrudential26.4. 15:27:307,217,217,211,011 834 200GBPLSE7,14
NP I PoOPrudential Finl26.4. 2:04:01P110,00113,00111,180,00996 379USDNYQ111,18
NP I PoOPZU26.4. 15:27:5051,5251,5851,521,06584 490PLNWSE51,00
NP I PoOReinsurance Grop26.4. 2:04:00P171,33305,69191,060,00354 974USDNYQ191,06
NP I PoORenaissanceRe26.4. 2:04:00P175,68265,00219,600,00213 986USDNYQ219,60
NP I PoORoyal & Sun All Preferred Stock26.4. 14:55:231,101,141,110,0076 099GBPLSE1,12
NP I PoOSafety Insurance26.4. 14:27:22P34,75-75,10-5,004USDNSQ79,05
NP I PoOScor26.4. 15:19:1130,3830,4230,410,5042 958EURPAR30,26
NP I PoOStandard Life Rg26.4. 15:26:561,461,461,463,282 800 162GBPLSE1,41
NP I PoOStewart Info Svc26.4. 2:04:01P24,6665,4861,640,00318 658USDNYQ61,64
NP I PoOStorebrand ASA- ------NOKOSL106,00
NP I PoOSun Life Financl- ------CADTOR70,14
NP I PoOSwiss Life26.4. 15:27:25617,60617,80617,600,8818 007CHFVTX612,20
NP I PoOSwiss Re26.4. 15:27:2199,5899,6099,600,10172 758CHFVTX99,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK27,31
NP I PoOTopdanmark26.4. 15:25:02292,80293,20292,800,2739 170DKKCPH292,00
NP I PoOTravlrs26.4. 13:18:11P212,50214,99213,990,003USDNYQ213,99
NP I PoOUnipolsai- ------EURMIL2,68
NP I PoOUNIQA25.4. 9:40:50207,20209,80209,600,000CZKPSE-KOBOS209,60
NP I PoOUnumProvident26.4. 14:53:44P50,9951,9051,400,0833USDNYQ51,36
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX447,00
NP I PoOVienna Insur Sp ADR25.4. 23:20:00P--5,95-11,98860USDPNK5,95
NP I PoOVIG26.4. 15:07:06728,00737,00736,00-0,941 998CZKPSE-KOBOS743,00
NP I PoOVOTUM26.4. 15:14:1946,1546,3046,151,107 136PLNWSE45,65
NP I PoOWhite Mtn Ins26.4. 13:17:36P1 575,001 859,001 795,000,61320USDNYQ1 784,11
NP I PoOWR Berkley26.4. 15:01:36P75,6377,9077,90-0,0119USDNYQ77,91
NP I PoOZurich Financial26.4. 15:27:16439,20439,40439,20-0,7789 750CHFVTX442,60
NP I PoOZurich Insur Sp ADR25.4. 23:20:00P--48,51-0,7467 028USDPNK48,51
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP