Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN67,9367,96-0,73
Msft429,3429,758,63
Nokia4,3854,451,06
IBM2422454,98
Mercedes-Benz Group AG52,6252,65-2,73
PFE24,2824,295,98
01.05.2025 12:22:45
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.04.2025
Travlrs (TRV, NY Consolidated)
Závěr k 30.4.2025 Změna (%) Změna (USD) Objem obchodů (ks)
264,13 0,03 0,08 1 297 112
Premarket01.05.2025 12:22:59
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
264,27 236,00 422,60 1,97 5,11 823
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Travlrs - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE1.5. 11:57:33P279,30288,27285,582,3299USDNYQ286,08
NP I PoOAdmiral Group1.5. 12:21:2732,6032,6432,630,1423 690GBPLSE32,58
NP I PoOAFLAC Inc1.5. 11:29:21P100,00108,00106,00-1,8063USDNYQ108,68
NP I PoOAllianz30.4. 17:36:23364,60364,70364,100,661 167 661EURGER364,10
NP I PoOAllianz Slovensk30.4. 15:50:09300,00350,00300,000,00-EURBRA300,00
NP I PoOAllstate Corp1.5. 12:13:51P121,00201,95197,202,22268USDNYQ198,39
NP I PoOAmer Intl Group1.5. 2:04:00P79,6883,2681,520,005 777 802USDNYQ81,52
NP I PoOAmerican Finl1.5. 11:14:18P50,67201,38126,41-0,06215USDNYQ126,66
NP I PoOAMERISAFE1.5. 11:32:18P39,9274,3847,492,1515USDNSQ46,49
NP I PoOArch Capital Gp1.5. 12:11:32P86,5095,0090,680,0032USDNSQ90,68
NP I PoOArthur J Gallag1.5. 11:28:09P310,00343,88322,19-0,0351USDNYQ320,69
NP I PoOAssurant1.5. 12:07:38P77,10300,77194,491,92682USDNYQ192,74
NP I PoOAssured Guaranty1.5. 11:58:01P35,10136,9087,981,3622USDNYQ87,73
NP I PoOAviv Preferred Stock1.5. 9:38:481,421,451,440,665 592GBPLSE1,43
NP I PoOAviva Preferred Stock1.5. 12:08:341,491,531,51-0,9025 000GBPLSE1,51
NP I PoOAxa SA30.4. 17:35:2741,3041,7741,570,616 450 839EURPAR41,57
NP I PoOAxa SA Depository Receipt30.4. 23:20:00P--47,47-0,4474 302USDPNK47,47
NP I PoOAXIS Capital1.5. 2:04:00P38,8999,9996,320,00631 033USDNYQ96,32
NP I PoOBerkshire Hatha1.5. 2:04:01P792 000,00941 994,61800 540,000,00549USDNYQ800 540,00
NP I PoOBrown & Brown1.5. 12:08:11P105,00115,00110,61-3,3528USDNYQ110,60
NP I PoOCatal Occidente- ------EURMCE49,10
NP I PoOCincinnati Fin1.5. 12:13:59P120,72222,73139,980,55697USDNSQ139,21
NP I PoOCitizens1.5. 2:04:00P3,465,954,030,0089 993USDNYQ4,03
NP I PoOCn Ping An- ------HKDHKG46,60
NP I PoOCNA Financial1.5. 2:04:00P37,5477,0548,160,00211 533USDNYQ48,16
NP I PoOCNO Finan1.5. 2:04:00P36,0239,8237,940,001 276 793USDNYQ37,94
NP I PoOCrawford1.5. 11:59:43P4,5612,3311,113,0616USDNYQ11,12
NP I PoOCrawford1.5. 12:03:10P4,2816,9811,6911,028USDNYQ10,68
NP I PoODonegal Group1.5. 11:54:29P18,9530,4719,29-0,314USDNSQ19,35
NP I PoOEmployers Holdgs1.5. 2:04:00P19,4476,9848,590,00185 312USDNYQ48,59
NP I PoOEnstar Group1.5. 12:12:39P137,11-334,500,0316USDNSQ334,41
NP I PoOErie Indemnity1.5. 2:00:00P328,78570,20358,620,00318 566USDNSQ358,62
NP I PoOEuCO30.4. 18:00:122,942,982,95-1,67313 364PLNWSE2,95
NP I PoOFairfax Fin CP-J FR- ------CADTOR23,42
NP I PoOFairfax Finl- ------CADTOR2 152,30
NP I PoOFirst American F1.5. 11:24:15P25,1094,8961,500,9214USDNYQ60,81
NP I PoOGenworth Finl1.5. 12:08:52P6,306,946,861,937USDNYQ6,86
NP I PoOGreat-West Life- ------CADTOR53,61
NP I PoOHannover Ruckv Depository Receipt30.4. 23:20:00P--53,690,664 007USDPNK53,69
NP I PoOHannover Rueckv30.4. 17:35:03281,60281,80282,401,29138 558EURGER282,40
NP I PoOHanover Insurnce1.5. 12:00:02P66,44264,09166,102,7454USDNYQ166,10
NP I PoOHansard Global30.4. 9:32:490,460,480,481,70115GBPLSE,47
NP I PoOHilltop Holdings1.5. 2:04:00P24,9832,6929,530,00435 120USDNYQ29,53
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ41,54
NP I PoOInsur Aust Group- ------AUDASX8,21
NP I PoOIntact Financial- ------CADTOR306,17
NP I PoOLegal & General1.5. 12:22:312,362,362,360,603 916 952GBPLSE2,35
NP I PoOLincoln National1.5. 11:24:15P29,9433,9432,241,617USDNYQ31,87
NP I PoOLoews1.5. 12:08:50P72,76137,6187,002,0366USDNYQ86,83
NP I PoOManu NCP 1-11- ------CADTOR23,99
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,95
NP I PoOManulife Finl- ------CADTOR42,25
NP I PoOMapfre- ------EURMCE3,13
NP I PoOMarkel1.5. 2:04:00P1 700,001 819,001 818,600,0066 156USDNYQ1 818,60
NP I PoOMarsh & McLennan1.5. 12:08:32P220,03236,97225,963,07634USDNYQ225,47
NP I PoOMBIA1.5. 12:16:29P4,427,454,994,8323USDNYQ4,69
NP I PoOMercury General1.5. 11:27:29P47,5858,0053,51-0,74249USDNYQ55,42
NP I PoOMetLife1.5. 12:21:24P73,5176,0773,81-1,8478USDNYQ75,37
NP I PoOMunich Re30.4. 17:42:53601,60601,80601,601,25448 360EURGER601,60
NP I PoONuernberger Bet30.4. 17:30:2743,8044,6044,50-3,682 822EURGER44,20
NP I PoOOld Rep Intl1.5. 11:43:48P37,0149,1737,600,86552USDNYQ37,60
NP I PoOPing An In Sp ADR-H30.4. 23:20:00P--11,960,84298 660USDPNK11,96
NP I PoOPower Corp CA- ------CADTOR52,18
NP I PoOPrimerica1.5. 12:11:59P104,83419,31264,391,08625USDNYQ262,07
NP I PoOProAssurance Cp1.5. 11:25:43P22,8023,8723,682,5111USDNYQ23,21
NP I PoOProgressive1.5. 12:20:49P259,00289,00282,226,491 325USDNYQ281,74
NP I PoOPrudential1.5. 12:22:448,108,118,102,35418 204GBPLSE7,92
NP I PoOPrudential Finl1.5. 12:14:55P91,88102,71102,71-0,1861USDNYQ102,71
NP I PoOPZU30.4. 18:00:1158,8659,0058,84-1,741 799 932PLNWSE58,84
NP I PoOReinsurance Grop1.5. 12:19:02P74,93230,00187,65-0,18964USDNYQ187,31
NP I PoORenaissanceRe1.5. 12:08:51P67,62-243,753,57684USDNYQ241,93
NP I PoOSafety Insurance1.5. 12:21:19P31,37-77,100,78133USDNSQ76,50
NP I PoOSampo Rg-A30.4. 17:00:008,788,788,821,596 727 850EURHEL8,82
NP I PoOScor30.4. 17:39:3627,1027,6427,581,40591 813EURPAR27,58
NP I PoOStandard Life Rg1.5. 12:21:511,521,521,523,071 135 233GBPLSE1,48
NP I PoOStewart Info Svc1.5. 11:23:16P26,20104,1166,272,4413USDNYQ65,48
NP I PoOStorebrand ASA- ------NOKOSL124,90
NP I PoOSun Life Financl- ------CADTOR82,15
NP I PoOSwiss Life30.4. 17:39:01-822,00822,001,1388 506CHFVTX822,00
NP I PoOSwiss Re30.4. 17:31:56-145,00147,751,34989 297CHFVTX147,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK44,99
NP I PoOThe Hartford Insurance Group Inc1.5. 11:06:47P49,07150,00122,012,7416USDNYQ122,67
NP I PoOTravlrs1.5. 12:22:59P236,00422,60264,271,97823USDNYQ264,13
NP I PoOUNIQA28.4. 11:12:48--249,000,000CZKPSE-KOBOS249,00
NP I PoOUnumProvident1.5. 11:00:09P70,00105,0076,94-1,9517USDNYQ77,66
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX602,00
NP I PoOVIG30.4. 16:15:17--1 028,000,004 908CZKPSE-KOBOS1 028,00
NP I PoOVOTUM30.4. 18:00:1040,7040,9041,001,2329 076PLNWSE41,00
NP I PoOWhite Mtn Ins1.5. 11:25:40P706,982 029,001 762,801,131USDNYQ1 767,45
NP I PoOWR Berkley1.5. 2:04:00P57,60100,0071,690,002 105 760USDNYQ71,69
NP I PoOZurich Financial30.4. 17:35:39--582,401,18348 479CHFVTX582,40
NP I PoOZurich Insur Sp ADR30.4. 23:20:00P--35,341,1784 995USDPNK35,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP