Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118211830,77
KB108810890,28
PKN132,3132,321,82
Msft373,3373,380,15
Nokia7,3047,3123,40
IBM242,812430,92
Mercedes-Benz Group AG52,2952,311,24
PFE27,3627,371,50
25.03.2026 16:09:05
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.03.2026 16:04:00
Travlrs (TRV, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
292,21 -0,27 -0,81 41 735 467
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Travlrs - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE25.3. 16:03:39325,93326,22326,150,17421 349USDNYQ325,61
NP I PoOAdmiral Group25.3. 16:00:2731,5231,5631,54-0,06134 119GBPLSE31,56
NP I PoOAFLAC Inc25.3. 16:03:48106,84106,89106,850,61364 057USDNYQ106,20
NP I PoOAllianz25.3. 16:03:44353,60353,80353,701,20351 140EURGER349,50
NP I PoOAllianz Slovensk24.3. 10:31:35294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp25.3. 16:03:41206,88207,06206,95-0,17247 927USDNYQ207,31
NP I PoOAmer Intl Group25.3. 16:03:3975,3175,3875,341,351 013 016USDNYQ74,34
NP I PoOAmerican Finl25.3. 16:03:33127,24127,59127,41-0,2531 850USDNYQ127,73
NP I PoOAMERISAFE25.3. 16:01:1232,6932,8032,80-0,1224 061USDNSQ32,84
NP I PoOArch Capital Gp25.3. 16:03:5293,4893,5593,53-0,08249 819USDNSQ93,60
NP I PoOArthur J Gallag25.3. 16:03:06214,86215,21215,04-0,58267 406USDNYQ216,28
NP I PoOAssurant25.3. 16:03:24217,42218,19218,170,3035 817USDNYQ217,52
NP I PoOAssured Guaranty25.3. 16:03:0181,3881,5381,39-0,3120 727USDNYQ81,64
NP I PoOAviva Rg25.3. 16:03:356,306,306,302,072 676 497GBPLSE6,17
NP I PoOAxa SA25.3. 16:03:3538,2438,2538,240,901 576 620EURPAR37,90
NP I PoOAxa SA Depository Receipt25.3. 15:56:14--44,381,0048 267USDPNK43,94
NP I PoOAXIS Capital25.3. 16:00:15101,42101,61101,44-0,02109 949USDNYQ101,46
NP I PoOBerkshire Hatha25.3. 16:02:03717 709,82718 649,49717 500,00-0,1047USDNYQ718 250,00
NP I PoOBrown & Brown25.3. 16:03:3664,4964,5664,51-2,99918 224USDNYQ66,50
NP I PoOCincinnati Fin25.3. 16:03:47157,86158,00157,96-0,2064 073USDNSQ158,27
NP I PoOCitizens25.3. 16:02:564,474,514,50-0,7732 550USDNYQ4,53
NP I PoOCn Ping An- ------HKDHKG59,50
NP I PoOCNA Financial25.3. 16:03:5145,7545,8045,780,0439 800USDNYQ45,76
NP I PoOCNO Finan25.3. 16:03:5140,8640,9340,900,66164 294USDNYQ40,63
NP I PoOCrawford25.3. 14:30:009,7110,369,860,5126USDNYQ9,81
NP I PoOCrawford25.3. 14:30:009,5310,179,790,10629USDNYQ9,78
NP I PoODonegal Group25.3. 16:02:5817,2217,2617,25-0,0319 255USDNSQ17,25
NP I PoOEmployers Holdgs25.3. 16:02:5540,0040,1340,09-0,0720 737USDNYQ40,12
NP I PoOErie Indemnity25.3. 16:03:37236,69237,57237,06-1,4421 033USDNSQ240,53
NP I PoOEuCO25.3. 16:00:250,500,510,4920,69982 709PLNWSE,41
NP I PoOFairfax Finl- ------CADTOR2 344,86
NP I PoOFirst American F25.3. 16:03:2458,2458,3258,290,31117 751USDNYQ58,11
NP I PoOGenerali SpA- ------EURMIL33,26
NP I PoOGenworth Finl25.3. 16:03:088,148,158,150,68372 484USDNYQ8,09
NP I PoOGreat-West Life- ------CADTOR63,78
NP I PoOHannover Ruckv Depository Receipt25.3. 15:27:29--49,690,711 537USDPNK49,34
NP I PoOHannover Rueckv25.3. 16:03:15257,40257,60257,400,7855 369EURGER255,40
NP I PoOHanover Insurnce25.3. 16:00:46171,45171,75171,55-0,3941 485USDNYQ172,23
NP I PoOHansard Global25.3. 15:33:160,470,490,482,0540 072GBPLSE,49
NP I PoOHilltop Holdings25.3. 16:03:1935,5235,6035,550,5924 055USDNYQ35,34
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,89
NP I PoOInsur Aust Group- ------AUDASX7,34
NP I PoOIntact Financial- ------CADTOR252,75
NP I PoOLegal & General25.3. 16:03:152,432,432,431,6110 488 632GBPLSE2,39
NP I PoOLincoln National25.3. 16:03:3536,0336,0536,042,62624 929USDNYQ35,12
NP I PoOLoews25.3. 16:00:11106,82106,94106,84-0,2846 636USDNYQ107,14
NP I PoOManulife Finl- ------CADTOR47,42
NP I PoOMapfre- ------EURMCE3,72
NP I PoOMarkel25.3. 16:02:511 907,001 911,681 909,410,5714 627USDNYQ1 898,51
NP I PoOMarsh & McLennan25.3. 16:03:25172,06172,20172,20-0,52557 652USDNYQ173,10
NP I PoOMBIA25.3. 15:57:555,835,845,840,1732 789USDNYQ5,83
NP I PoOMercury General25.3. 16:03:4488,3988,7788,56-0,0513 307USDNYQ88,60
NP I PoOMetLife25.3. 16:03:3970,5170,5770,540,93498 683USDNYQ69,89
NP I PoOMunich Re25.3. 16:01:48525,60525,80525,801,2375 975EURGER519,40
NP I PoONuernberger Bet25.3. 12:05:10119,50122,00119,500,001EURGER120,50
NP I PoOOld Rep Intl25.3. 16:03:4939,4539,4839,470,68223 092USDNYQ39,20
NP I PoOPing An In Sp ADR-H25.3. 15:59:20--15,452,3222 999USDPNK15,10
NP I PoOPower Corp CA- ------CADTOR65,97
NP I PoOPrimerica25.3. 16:02:57253,99254,44254,241,3349 812USDNYQ250,91
NP I PoOProAssurance Cp25.3. 16:03:5624,7424,7524,750,1887 375USDNYQ24,70
NP I PoOProgressive25.3. 16:03:32204,59204,89204,72-0,72514 672USDNYQ206,21
NP I PoOPrudential25.3. 16:03:0210,9210,9310,922,58988 286GBPLSE10,65
NP I PoOPrudential Finl25.3. 16:03:4995,4795,6095,540,78245 244USDNYQ94,80
NP I PoOPZU25.3. 16:03:4763,5863,6263,601,991 104 063PLNWSE62,36
NP I PoOReinsurance Grop25.3. 16:00:50203,68204,36204,220,4026 708USDNYQ203,40
NP I PoORenaissanceRe25.3. 15:56:48293,59296,04294,820,2217 899USDNYQ294,17
NP I PoOSafety Insurance25.3. 15:59:1172,7673,3273,19-0,2718 163USDNSQ73,39
NP I PoOSampo Rg-A25.3. 15:08:339,169,169,160,991 749 893EURHEL9,07
NP I PoOScor25.3. 16:03:5330,5230,5630,541,39244 221EURPAR30,12
NP I PoOStandard Life Rg25.3. 16:03:251,921,931,922,401 331 995GBPLSE1,88
NP I PoOStewart Info Svc25.3. 15:56:5258,0058,9958,00-0,7917 195USDNYQ58,46
NP I PoOStorebrand ASA- ------NOKOSL167,70
NP I PoOSun Life Financl- ------CADTOR86,81
NP I PoOSwiss Life25.3. 16:03:13840,60841,00840,601,8425 536CHFVTX825,40
NP I PoOSwiss Re25.3. 16:03:34128,80128,85128,800,27257 422CHFVTX128,45
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,71
NP I PoOThe Hartford Insurance Group Inc25.3. 16:02:58135,27135,40135,27-0,10156 166USDNYQ135,41
NP I PoOTravlrs25.3. 16:04:00292,06292,34292,21-0,27289 813USDNYQ293,01
NP I PoOUNIQA25.3. 9:00:11368,50371,00355,000,005CZKPSE-KOBOS355,00
NP I PoOUnumProvident25.3. 16:03:4274,3374,4074,390,74111 680USDNYQ73,84
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX770,00
NP I PoOVienna Insur Sp ADR23.3. 22:20:00--13,83-5,34752USDPNK13,83
NP I PoOVIG25.3. 16:07:291 524,001 526,001 524,004,817 861CZKPSE-KOBOS1 454,00
NP I PoOVOTUM25.3. 16:02:3040,9041,0040,90-1,566 867PLNWSE41,55
NP I PoOWhite Mtn Ins25.3. 16:01:102 222,002 235,902 227,000,683 025USDNYQ2 211,91
NP I PoOWR Berkley25.3. 16:03:3564,5164,5864,55-0,75394 531USDNYQ65,03
NP I PoOZurich Financial25.3. 16:03:13549,60549,80549,601,4487 703CHFVTX541,80
NP I PoOZurich Insur Sp ADR25.3. 15:58:42--34,691,4644 187USDPNK34,19
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP