Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118211830,77
KB108810890,37
PKN132,3132,341,82
Msft373,27373,320,15
Nokia7,3087,3163,40
IBM242,81242,990,96
Mercedes-Benz Group AG52,2852,31,22
PFE27,3627,371,50
25.03.2026 16:09:59
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.03.2026 16:04:25
Travlrs (TRV, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
292,20 -0,28 -0,81 41 767 316
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Travlrs - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE25.3. 16:04:34325,98326,31326,150,16423 397USDNYQ325,61
NP I PoOAdmiral Group25.3. 16:00:2731,5231,5631,54-0,06134 119GBPLSE31,56
NP I PoOAFLAC Inc25.3. 16:04:33106,83106,88106,860,62365 428USDNYQ106,20
NP I PoOAllianz25.3. 16:04:40353,60353,80353,701,20351 250EURGER349,50
NP I PoOAllianz Slovensk24.3. 10:31:35294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp25.3. 16:04:32206,82207,06206,94-0,18249 049USDNYQ207,31
NP I PoOAmer Intl Group25.3. 16:04:3975,3475,3875,361,371 015 322USDNYQ74,34
NP I PoOAmerican Finl25.3. 16:03:33127,24127,59127,41-0,2531 850USDNYQ127,73
NP I PoOAMERISAFE25.3. 16:01:1232,6932,8032,80-0,1224 094USDNSQ32,84
NP I PoOArch Capital Gp25.3. 16:04:4493,4993,5793,49-0,12251 080USDNSQ93,60
NP I PoOArthur J Gallag25.3. 16:04:03214,86215,21215,12-0,54267 786USDNYQ216,28
NP I PoOAssurant25.3. 16:04:08217,54218,59218,330,3736 311USDNYQ217,52
NP I PoOAssured Guaranty25.3. 16:03:0181,3881,5381,39-0,3120 727USDNYQ81,64
NP I PoOAviva Rg25.3. 16:04:056,306,306,302,112 679 265GBPLSE6,17
NP I PoOAxa SA25.3. 16:04:4538,2338,2438,240,901 578 607EURPAR37,90
NP I PoOAxa SA Depository Receipt25.3. 15:56:14--44,381,0048 267USDPNK43,94
NP I PoOAXIS Capital25.3. 16:00:15101,42101,61101,44-0,02109 949USDNYQ101,46
NP I PoOBerkshire Hatha25.3. 16:02:03717 930,53718 899,45717 500,00-0,1047USDNYQ718 250,00
NP I PoOBrown & Brown25.3. 16:03:3664,4964,5664,51-2,99918 224USDNYQ66,50
NP I PoOCincinnati Fin25.3. 16:04:34157,72157,99157,85-0,2765 119USDNSQ158,27
NP I PoOCitizens25.3. 16:02:564,474,514,50-0,7732 550USDNYQ4,53
NP I PoOCn Ping An- ------HKDHKG59,50
NP I PoOCNA Financial25.3. 16:03:5145,7545,8045,780,0439 894USDNYQ45,76
NP I PoOCNO Finan25.3. 16:03:5140,8640,9340,900,66164 411USDNYQ40,63
NP I PoOCrawford25.3. 14:30:009,7110,369,860,5126USDNYQ9,81
NP I PoOCrawford25.3. 14:30:009,5310,179,790,10629USDNYQ9,78
NP I PoODonegal Group25.3. 16:02:5817,1617,2517,25-0,0319 376USDNSQ17,25
NP I PoOEmployers Holdgs25.3. 16:02:5540,0040,1340,09-0,0720 737USDNYQ40,12
NP I PoOErie Indemnity25.3. 16:03:37236,69237,41237,06-1,4421 165USDNSQ240,53
NP I PoOEuCO25.3. 16:00:250,500,510,4920,69982 709PLNWSE,41
NP I PoOFairfax Finl- ------CADTOR2 344,86
NP I PoOFirst American F25.3. 16:04:4958,3258,3858,340,40118 428USDNYQ58,11
NP I PoOGenerali SpA- ------EURMIL33,26
NP I PoOGenworth Finl25.3. 16:04:108,148,158,150,68375 366USDNYQ8,09
NP I PoOGreat-West Life- ------CADTOR63,78
NP I PoOHannover Ruckv Depository Receipt25.3. 15:27:29--49,690,711 537USDPNK49,34
NP I PoOHannover Rueckv25.3. 16:03:15257,40257,60257,400,7855 369EURGER255,40
NP I PoOHanover Insurnce25.3. 16:00:46171,45171,75171,55-0,3941 485USDNYQ172,23
NP I PoOHansard Global25.3. 15:33:160,470,490,482,0540 072GBPLSE,49
NP I PoOHilltop Holdings25.3. 16:03:1935,5235,6035,550,5924 055USDNYQ35,34
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,89
NP I PoOInsur Aust Group- ------AUDASX7,34
NP I PoOIntact Financial- ------CADTOR252,75
NP I PoOLegal & General25.3. 16:04:272,432,442,431,7210 489 694GBPLSE2,39
NP I PoOLincoln National25.3. 16:04:4035,9435,9835,962,39658 547USDNYQ35,12
NP I PoOLoews25.3. 16:00:11106,83106,94106,84-0,2846 944USDNYQ107,14
NP I PoOManulife Finl- ------CADTOR47,42
NP I PoOMapfre- ------EURMCE3,72
NP I PoOMarkel25.3. 16:02:511 907,001 911,681 909,410,5714 627USDNYQ1 898,51
NP I PoOMarsh & McLennan25.3. 16:04:54172,17172,29172,28-0,47562 576USDNYQ173,10
NP I PoOMBIA25.3. 16:03:485,835,845,840,0932 928USDNYQ5,83
NP I PoOMercury General25.3. 16:03:4488,3988,7788,56-0,0513 307USDNYQ88,60
NP I PoOMetLife25.3. 16:04:4070,4370,5270,460,82500 609USDNYQ69,89
NP I PoOMunich Re25.3. 16:01:48525,60525,80525,801,2375 975EURGER519,40
NP I PoONuernberger Bet25.3. 12:05:10119,50122,00119,500,001EURGER120,50
NP I PoOOld Rep Intl25.3. 16:04:4939,4539,4839,470,69225 611USDNYQ39,20
NP I PoOPing An In Sp ADR-H25.3. 16:04:14--15,442,2523 222USDPNK15,10
NP I PoOPower Corp CA- ------CADTOR65,97
NP I PoOPrimerica25.3. 16:04:34254,16254,44254,401,3950 215USDNYQ250,91
NP I PoOProAssurance Cp25.3. 16:03:5624,7424,7524,750,1887 375USDNYQ24,70
NP I PoOProgressive25.3. 16:04:42204,45204,69204,46-0,85519 455USDNYQ206,21
NP I PoOPrudential25.3. 16:04:0210,9210,9310,922,58990 602GBPLSE10,65
NP I PoOPrudential Finl25.3. 16:04:4695,3695,4595,400,63249 885USDNYQ94,80
NP I PoOPZU25.3. 16:04:5063,5663,6063,581,961 111 051PLNWSE62,36
NP I PoOReinsurance Grop25.3. 16:00:50203,68204,36204,220,4026 708USDNYQ203,40
NP I PoORenaissanceRe25.3. 15:56:48293,59296,04294,820,2217 899USDNYQ294,17
NP I PoOSafety Insurance25.3. 15:59:1172,7673,3273,19-0,2718 163USDNSQ73,39
NP I PoOSampo Rg-A25.3. 15:09:489,169,169,160,991 824 786EURHEL9,07
NP I PoOScor25.3. 16:03:5330,5230,5630,541,39244 221EURPAR30,12
NP I PoOStandard Life Rg25.3. 16:03:251,921,931,922,401 331 995GBPLSE1,88
NP I PoOStewart Info Svc25.3. 15:56:5258,0058,9958,00-0,7917 195USDNYQ58,46
NP I PoOStorebrand ASA- ------NOKOSL167,70
NP I PoOSun Life Financl- ------CADTOR86,81
NP I PoOSwiss Life25.3. 16:03:52840,80841,00841,001,8925 541CHFVTX825,40
NP I PoOSwiss Re25.3. 16:04:33128,75128,80128,800,27257 509CHFVTX128,45
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,71
NP I PoOThe Hartford Insurance Group Inc25.3. 16:02:58135,28135,38135,27-0,10156 266USDNYQ135,41
NP I PoOTravlrs25.3. 16:04:25292,06292,34292,20-0,28290 124USDNYQ293,01
NP I PoOUNIQA25.3. 9:00:11368,00370,50355,000,005CZKPSE-KOBOS355,00
NP I PoOUnumProvident25.3. 16:04:3074,2774,3274,290,61113 014USDNYQ73,84
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX770,00
NP I PoOVienna Insur Sp ADR23.3. 22:20:00--13,83-5,34752USDPNK13,83
NP I PoOVIG25.3. 16:07:291 524,001 526,001 524,004,817 861CZKPSE-KOBOS1 454,00
NP I PoOVOTUM25.3. 16:02:3040,9041,0040,90-1,566 867PLNWSE41,55
NP I PoOWhite Mtn Ins25.3. 16:04:342 222,002 234,902 227,770,723 081USDNYQ2 211,91
NP I PoOWR Berkley25.3. 16:04:3264,5264,5964,56-0,72394 920USDNYQ65,03
NP I PoOZurich Financial25.3. 16:03:56549,60549,80549,601,4487 777CHFVTX541,80
NP I PoOZurich Insur Sp ADR25.3. 15:58:42--34,691,4644 187USDPNK34,19
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP