Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,56
KB-0,86
PKN123,3123,4-4,85
Msft367,78367,83-1,62
Nokia12,33512,362,87
IBM262,64262,73-0,86
Mercedes-Benz Group AG44,46544,47-1,85
PFE24,0724,08-2,61
24.06.2026 21:44:49
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.06.2026 21:44:45
Travlrs (TRV, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
320,61 1,15 3,65 185 489 659
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Travlrs - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE24.6. 21:44:45335,07335,19335,190,93735 668USDNYQ332,11
NP I PoOAdmiral Group24.6. 17:35:1634,5834,6234,602,43412 851GBPLSE33,78
NP I PoOAFLAC Inc24.6. 21:44:48117,74117,76117,74-0,881 289 254USDNYQ118,79
NP I PoOAllianz24.6. 17:35:26405,30405,40404,50-0,17570 424EURGER405,20
NP I PoOAllianz Slovensk19.6. 15:49:07296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp24.6. 21:44:48233,86233,94233,931,031 055 253USDNYQ231,55
NP I PoOAmer Intl Group24.6. 21:44:4576,3576,3876,37-0,222 092 200USDNYQ76,53
NP I PoOAmerican Finl24.6. 21:43:43138,28138,41138,350,93196 962USDNYQ137,08
NP I PoOAMERISAFE24.6. 21:43:4332,3532,3932,340,0270 247USDNSQ32,33
NP I PoOArch Capital Gp24.6. 21:44:4595,2795,3195,311,711 139 844USDNSQ93,71
NP I PoOArthur J Gallag24.6. 21:44:57221,02221,19221,152,491 858 417USDNYQ215,78
NP I PoOAssurant24.6. 21:44:35264,05264,38264,26-0,39201 559USDNYQ265,30
NP I PoOAssured Guaranty24.6. 21:43:5478,2978,3778,340,25172 275USDNYQ78,14
NP I PoOAviva Rg24.6. 17:35:276,426,436,42-0,193 015 647GBPLSE6,44
NP I PoOAxa SA24.6. 17:39:5442,7542,8042,800,192 740 196EURPAR42,72
NP I PoOAxa SA Depository Receipt24.6. 21:42:03--48,45-0,6283 366USDPNK48,75
NP I PoOAXIS Capital24.6. 21:45:00106,44106,48106,450,69327 801USDNYQ105,72
NP I PoOBerkshire Hatha24.6. 21:40:53742 860,16743 583,89743 029,250,71135USDNYQ737 800,05
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,85
NP I PoOBrown & Brown24.6. 21:44:5162,0762,0962,082,782 844 953USDNYQ60,40
NP I PoOCincinnati Fin24.6. 21:44:44178,47178,66178,641,61413 740USDNSQ175,81
NP I PoOCitizens24.6. 21:44:045,875,895,89-0,0841 986USDNYQ5,89
NP I PoOCn Ping An- ------HKDHKG53,60
NP I PoOCNA Financial24.6. 21:44:4247,1147,1447,140,47314 490USDNYQ46,92
NP I PoOCNO Finan24.6. 21:44:5052,2552,2852,27-0,95436 778USDNYQ52,77
NP I PoOCrawford24.6. 21:44:1611,6011,7511,590,9670 251USDNYQ11,48
NP I PoOCrawford24.6. 21:26:0610,9611,0511,003,383 252USDNYQ10,64
NP I PoODonegal Group24.6. 21:43:4718,3218,3418,331,2196 286USDNSQ18,11
NP I PoOEmployers Holdgs24.6. 21:44:4248,9649,0049,081,86138 598USDNYQ48,18
NP I PoOErie Indemnity24.6. 21:43:51228,53228,80228,703,43123 050USDNSQ221,12
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 250,14
NP I PoOFirst American F24.6. 21:44:5267,1967,3167,25-3,151 331 852USDNYQ69,44
NP I PoOGenerali SpA- ------EURMIL42,46
NP I PoOGenworth Finl24.6. 21:44:339,289,299,291,311 657 667USDNYQ9,17
NP I PoOGreat-West Life- ------CADTOR87,63
NP I PoOHannover Ruckv Depository Receipt24.6. 21:40:00--45,070,9925 001USDPNK44,63
NP I PoOHannover Rueckv24.6. 17:35:10237,80238,00238,000,85114 045EURGER236,00
NP I PoOHanover Insurnce24.6. 21:44:29211,30211,37211,341,78415 521USDNYQ207,64
NP I PoOHansard Global24.6. 12:14:360,510,520,51-1,8423 786GBPLSE,52
NP I PoOHilltop Holdings24.6. 21:44:0239,1439,1739,131,15137 848USDNYQ38,68
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ50,75
NP I PoOInsur Aust Group- ------AUDASX8,28
NP I PoOIntact Financial- ------CADTOR285,00
NP I PoOLegal & General24.6. 17:35:112,862,862,860,0313 142 422GBPLSE2,86
NP I PoOLincoln National24.6. 21:44:4736,3736,3836,38-4,751 892 317USDNYQ38,19
NP I PoOLoews24.6. 21:44:42111,83111,88111,861,16452 403USDNYQ110,58
NP I PoOManulife Finl- ------CADTOR57,05
NP I PoOMapfre- ------EURMCE4,29
NP I PoOMarkel24.6. 21:43:031 905,011 907,001 906,170,6434 490USDNYQ1 893,97
NP I PoOMarsh & McLennan24.6. 21:44:44166,13166,19166,161,421 118 711USDNYQ163,84
NP I PoOMBIA24.6. 21:44:256,296,316,300,32438 606USDNYQ6,28
NP I PoOMercury General24.6. 21:44:07106,97107,10106,950,44165 997USDNYQ106,48
NP I PoOMetLife24.6. 21:44:4884,2484,2984,26-4,282 771 771USDNYQ88,03
NP I PoOMunich Re24.6. 17:35:22480,20480,40479,500,88258 014EURGER475,30
NP I PoONuernberger Bet24.6. 17:35:29121,00125,00121,00-4,7293EURGER120,00
NP I PoOOld Rep Intl24.6. 21:44:4540,2340,2440,240,97708 808USDNYQ39,85
NP I PoOPing An In Sp ADR-H24.6. 21:44:56--13,43-2,68151 160USDPNK13,80
NP I PoOPower Corp CA- ------CADTOR87,62
NP I PoOPrimerica24.6. 21:44:26280,73281,04281,03-0,95152 300USDNYQ283,72
NP I PoOProAssurance Cp24.6. 21:44:4225,0025,0125,011,464 977 885USDNYQ24,65
NP I PoOProgressive24.6. 21:44:48220,16220,28220,212,103 106 054USDNYQ215,69
NP I PoOPrudential24.6. 17:35:249,979,979,97-1,565 903 184GBPLSE10,13
NP I PoOPrudential Finl24.6. 21:44:42105,76105,80105,78-2,491 254 762USDNYQ108,48
NP I PoOPZU24.6. 18:00:3466,0266,1065,84-0,901 385 418PLNWSE66,44
NP I PoOReinsurance Grop24.6. 21:44:01206,90207,10206,92-2,28297 587USDNYQ211,74
NP I PoORenaissanceRe24.6. 21:44:42311,03311,43311,431,26188 633USDNYQ307,56
NP I PoOSafety Insurance24.6. 21:41:3973,5173,7273,631,2250 836USDNSQ72,74
NP I PoOSampo Rg-A24.6. 17:00:008,998,999,010,744 914 280EURHEL8,94
NP I PoOScor24.6. 17:37:4931,0831,8231,30-0,45502 658EURPAR31,44
NP I PoOStandard Life Rg24.6. 17:35:262,322,322,32-0,853 061 979GBPLSE2,34
NP I PoOStewart Info Svc24.6. 21:43:3667,5867,7867,68-0,22136 773USDNYQ67,83
NP I PoOStorebrand ASA- ------NOKOSL179,10
NP I PoOSun Life Financl- ------CADTOR110,28
NP I PoOSwiss Life24.6. 17:34:34890,00-880,60-0,6144 299CHFVTX886,00
NP I PoOSwiss Re24.6. 17:38:21--126,651,36834 723CHFVTX124,95
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK38,55
NP I PoOThe Hartford Insurance Group Inc24.6. 21:44:43132,38132,45132,450,851 209 418USDNYQ131,33
NP I PoOTravlrs24.6. 21:44:45320,57320,60320,611,15885 598USDNYQ316,96
NP I PoOUNIQA24.6. 13:23:31--416,401,518CZKPSE-KOBOS416,40
NP I PoOUnumProvident24.6. 21:43:2788,6988,7288,71-2,88701 656USDNYQ91,34
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX780,00
NP I PoOVienna Insur Sp ADR23.6. 16:09:04--15,312,2520USDPNK14,97
NP I PoOVIG24.6. 16:15:28--1 560,00-3,881 768CZKPSE-KOBOS1 560,00
NP I PoOVOTUM24.6. 18:00:3346,1546,3046,05-4,6611 402PLNWSE48,30
NP I PoOWhite Mtn Ins24.6. 21:44:212 012,782 027,682 020,24-0,178 743USDNYQ2 023,63
NP I PoOWR Berkley24.6. 21:44:4270,0170,0470,031,551 374 538USDNYQ68,96
NP I PoOZurich Financial24.6. 17:38:36--585,200,07236 787CHFVTX584,80
NP I PoOZurich Insur Sp ADR24.6. 21:39:17--36,03-0,1986 578USDPNK36,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP