Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,09
KB0,37
PKN133,3133,362,85
Msft370,73370,74-0,54
Nokia7,3047,3163,31
IBM241241,060,17
Mercedes-Benz Group AG52,2852,281,20
PFE27,2927,31,24
25.03.2026 20:49:48
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026 8:01:29
Travlrs (TRVN.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
258,10 -1,14 -2,90 2 065
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Travlrs - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE25.3. 20:49:45323,50323,59323,55-0,631 142 688USDNYQ325,61
NP I PoOAdmiral Group25.3. 17:35:0231,4431,4831,46-0,32595 803GBPLSE31,56
NP I PoOAFLAC Inc25.3. 20:49:47107,13107,17107,150,891 306 064USDNYQ106,20
NP I PoOAllianz25.3. 17:39:09353,80353,80353,801,23640 914EURGER349,50
NP I PoOAllianz Slovensk24.3. 10:31:35294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp25.3. 20:49:39204,42204,54204,48-1,37899 196USDNYQ207,31
NP I PoOAmer Intl Group25.3. 20:49:4075,2975,3175,301,293 943 776USDNYQ74,34
NP I PoOAmerican Finl25.3. 20:49:36126,57126,78126,57-0,91201 493USDNYQ127,73
NP I PoOAMERISAFE25.3. 20:49:3632,6532,6832,67-0,5299 531USDNSQ32,84
NP I PoOArch Capital Gp25.3. 20:49:4093,1993,2393,23-0,40928 542USDNSQ93,60
NP I PoOArthur J Gallag25.3. 20:49:57213,27213,38213,36-1,351 084 357USDNYQ216,28
NP I PoOAssurant25.3. 20:49:09216,59216,97216,88-0,29165 221USDNYQ217,52
NP I PoOAssured Guaranty25.3. 20:49:0981,4281,5381,50-0,17146 165USDNYQ81,64
NP I PoOAviva Rg25.3. 17:35:206,246,256,251,238 057 510GBPLSE6,17
NP I PoOAxa SA25.3. 17:38:2237,9538,6038,100,533 950 454EURPAR37,90
NP I PoOAxa SA Depository Receipt25.3. 20:43:09--44,200,59183 050USDPNK43,94
NP I PoOAXIS Capital25.3. 20:49:40100,87100,96100,92-0,54469 706USDNYQ101,46
NP I PoOBerkshire Hatha25.3. 20:45:00715 986,00716 554,43717 428,52-0,11105USDNYQ718 250,00
NP I PoOBrown & Brown25.3. 20:49:5664,1364,1564,14-3,553 936 100USDNYQ66,50
NP I PoOCincinnati Fin25.3. 20:49:43155,86155,96155,95-1,47329 910USDNSQ158,27
NP I PoOCitizens25.3. 20:49:184,544,564,550,4474 625USDNYQ4,53
NP I PoOCn Ping An- ------HKDHKG59,50
NP I PoOCNA Financial25.3. 20:49:2045,5745,6045,59-0,37186 357USDNYQ45,76
NP I PoOCNO Finan25.3. 20:49:4140,5940,6340,60-0,07460 918USDNYQ40,63
NP I PoOCrawford25.3. 20:48:219,629,689,65-1,3325 517USDNYQ9,78
NP I PoOCrawford25.3. 20:49:289,7810,0310,012,04598USDNYQ9,81
NP I PoODonegal Group25.3. 20:48:1216,9917,0216,99-1,5152 851USDNSQ17,25
NP I PoOEmployers Holdgs25.3. 20:49:0940,0240,0440,02-0,2599 468USDNYQ40,12
NP I PoOErie Indemnity25.3. 20:49:13235,73236,04235,88-1,93102 320USDNSQ240,53
NP I PoOEuCO25.3. 18:00:590,990,520,5227,091 087 910PLNWSE,41
NP I PoOFairfax Finl- ------CADTOR2 344,86
NP I PoOFirst American F25.3. 20:49:4058,3958,4158,390,47506 338USDNYQ58,11
NP I PoOGenerali SpA- ------EURMIL33,26
NP I PoOGenworth Finl25.3. 20:49:438,158,168,160,871 653 447USDNYQ8,09
NP I PoOGreat-West Life- ------CADTOR63,78
NP I PoOHannover Ruckv Depository Receipt25.3. 20:39:59--49,830,9931 834USDPNK49,34
NP I PoOHannover Rueckv25.3. 17:38:22257,60257,60257,600,86138 163EURGER255,40
NP I PoOHanover Insurnce25.3. 20:46:58170,03170,31170,15-1,21163 426USDNYQ172,23
NP I PoOHansard Global25.3. 15:33:160,480,480,482,0540 072GBPLSE,49
NP I PoOHilltop Holdings25.3. 20:48:5435,4135,4535,420,2395 397USDNYQ35,34
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,89
NP I PoOInsur Aust Group- ------AUDASX7,34
NP I PoOIntact Financial- ------CADTOR252,75
NP I PoOLegal & General25.3. 17:35:022,432,432,431,5519 292 555GBPLSE2,39
NP I PoOLincoln National25.3. 20:49:4835,8835,8935,882,161 683 229USDNYQ35,12
NP I PoOLoews25.3. 20:49:14106,37106,48106,43-0,67271 583USDNYQ107,14
NP I PoOManulife Finl- ------CADTOR47,42
NP I PoOMapfre- ------EURMCE3,72
NP I PoOMarkel25.3. 20:49:331 888,331 894,031 891,18-0,3936 574USDNYQ1 898,51
NP I PoOMarsh & McLennan25.3. 20:49:48174,09174,16174,070,562 484 815USDNYQ173,10
NP I PoOMBIA25.3. 20:49:455,815,825,82-0,26173 738USDNYQ5,83
NP I PoOMercury General25.3. 20:49:2088,1588,3588,25-0,4078 490USDNYQ88,60
NP I PoOMetLife25.3. 20:49:4870,2870,3070,290,571 553 190USDNYQ69,89
NP I PoOMunich Re25.3. 17:38:26523,60524,20524,200,92191 084EURGER519,40
NP I PoONuernberger Bet25.3. 17:28:25120,00120,50119,500,002EURGER120,50
NP I PoOOld Rep Intl25.3. 20:49:3839,4639,4839,470,69792 500USDNYQ39,20
NP I PoOPing An In Sp ADR-H25.3. 20:40:50--15,452,32106 466USDPNK15,10
NP I PoOPower Corp CA- ------CADTOR65,97
NP I PoOPrimerica25.3. 20:49:35252,14252,45252,300,55121 969USDNYQ250,91
NP I PoOProAssurance Cp25.3. 20:48:3824,7424,7524,740,16504 012USDNYQ24,70
NP I PoOProgressive25.3. 20:49:44202,43202,54202,49-1,811 676 903USDNYQ206,21
NP I PoOPrudential25.3. 17:35:0810,9310,9410,932,682 989 260GBPLSE10,65
NP I PoOPrudential Finl25.3. 20:49:4295,1695,1995,170,39847 058USDNYQ94,80
NP I PoOPZU25.3. 18:00:5863,6063,6863,261,441 748 043PLNWSE62,36
NP I PoOReinsurance Grop25.3. 20:46:57203,84204,41204,170,38115 586USDNYQ203,40
NP I PoORenaissanceRe25.3. 20:49:37293,12294,00293,54-0,21129 033USDNYQ294,17
NP I PoOSafety Insurance25.3. 20:49:0972,3172,4572,44-1,2950 847USDNSQ73,39
NP I PoOSampo Rg-A25.3. 17:00:009,149,159,130,664 944 010EURHEL9,07
NP I PoOScor25.3. 17:35:1230,0030,9030,521,33613 046EURPAR30,12
NP I PoOStandard Life Rg25.3. 17:35:211,921,921,922,183 135 625GBPLSE1,88
NP I PoOStewart Info Svc25.3. 20:48:4358,7758,9258,820,6276 591USDNYQ58,46
NP I PoOStorebrand ASA- ------NOKOSL167,70
NP I PoOSun Life Financl- ------CADTOR86,81
NP I PoOSwiss Life25.3. 17:34:13835,00846,80840,401,8254 550CHFVTX825,40
NP I PoOSwiss Re25.3. 17:34:19-130,00128,700,19588 663CHFVTX128,45
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,71
NP I PoOThe Hartford Insurance Group Inc25.3. 20:49:46134,19134,27134,23-0,87749 108USDNYQ135,41
NP I PoOTravlrs25.3. 20:49:40291,05291,17291,11-0,65837 025USDNYQ293,01
NP I PoOUNIQA25.3. 9:00:11--355,000,005CZKPSE-KOBOS355,00
NP I PoOUnumProvident25.3. 20:49:4474,4774,4974,480,87491 912USDNYQ73,84
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX770,00
NP I PoOVienna Insur Sp ADR23.3. 22:20:00--13,83-5,34752USDPNK13,83
NP I PoOVIG25.3. 16:15:18--1 524,004,817 864CZKPSE-KOBOS1 524,00
NP I PoOVOTUM25.3. 18:00:5741,0041,2041,00-1,327 169PLNWSE41,55
NP I PoOWhite Mtn Ins25.3. 20:48:402 197,592 203,002 202,44-0,439 756USDNYQ2 211,91
NP I PoOWR Berkley25.3. 20:49:4364,4764,4864,48-0,851 893 046USDNYQ65,03
NP I PoOZurich Financial25.3. 17:38:13-549,20549,201,37223 586CHFVTX541,80
NP I PoOZurich Insur Sp ADR25.3. 20:49:11--34,581,13132 884USDPNK34,19
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP