Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,33
KB0,10
PKN85,5485,551,69
Msft496,02496,04-0,34
Nokia4,4114,466-0,23
IBM290,8290,9-0,55
Mercedes-Benz Group AG50,7450,761,98
PFE25,6325,641,56
08.07.2025 21:45:50
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.07.2025 11:29:14
Travlrs (TRVN.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
223,50 -1,74 -3,90 671
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Travlrs - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE8.7. 21:45:56279,75279,95279,75-0,08893 497USDNYQ279,97
NP I PoOAdmiral Group8.7. 17:35:1033,0633,1033,08-1,25377 783GBPLSE33,50
NP I PoOAFLAC Inc8.7. 21:45:48103,30103,34103,310,42999 090USDNYQ102,88
NP I PoOAllianz8.7. 17:35:05350,30350,40350,700,31546 585EURGER349,60
NP I PoOAllianz Slovensk8.7. 15:47:22260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp8.7. 21:45:48193,61193,67193,60-0,481 520 490USDNYQ194,54
NP I PoOAmer Intl Group8.7. 21:45:4783,1083,1283,110,102 046 756USDNYQ83,03
NP I PoOAmerican Finl8.7. 21:45:53125,82125,98125,90-0,40467 490USDNYQ126,41
NP I PoOAMERISAFE8.7. 21:42:4943,7043,8343,700,3952 581USDNSQ43,53
NP I PoOArch Capital Gp8.7. 21:45:5090,2390,2890,260,931 344 734USDNSQ89,42
NP I PoOArthur J Gallag8.7. 21:45:49313,97314,07313,97-0,66658 335USDNYQ316,07
NP I PoOAssurant8.7. 21:45:44190,47190,59190,53-0,53241 987USDNYQ191,54
NP I PoOAssured Guaranty8.7. 21:45:4384,8284,9884,910,08219 732USDNYQ84,84
NP I PoOAxa SA8.7. 17:35:0041,3041,6241,45-0,193 372 055EURPAR41,53
NP I PoOAxa SA Depository Receipt8.7. 21:43:56--48,560,1265 524USDPNK48,50
NP I PoOAXIS Capital8.7. 21:45:5098,5998,6298,58-0,03478 230USDNYQ98,61
NP I PoOBerkshire Hatha8.7. 21:38:01716 594,45717 050,02716 729,460,04362USDNYQ716 415,00
NP I PoOBrown & Brown8.7. 21:45:52107,35107,36107,36-0,421 740 408USDNYQ107,81
NP I PoOCatal Occidente- ------EURMCE48,95
NP I PoOCincinnati Fin8.7. 21:45:43146,26146,32146,230,00301 253USDNSQ146,23
NP I PoOCitizens8.7. 21:44:423,513,523,520,28105 359USDNYQ3,51
NP I PoOCn Ping An- ------HKDHKG49,70
NP I PoOCNA Financial8.7. 21:45:4345,1545,2045,180,00273 417USDNYQ45,18
NP I PoOCNO Finan8.7. 21:45:3037,6637,6937,680,49516 579USDNYQ37,49
NP I PoOCrawford8.7. 21:40:3410,8411,0010,981,6724 729USDNYQ10,80
NP I PoOCrawford8.7. 21:34:3910,5810,8010,894,311 768USDNYQ10,44
NP I PoODonegal Group8.7. 21:45:1518,9518,9718,96-0,37117 425USDNSQ19,03
NP I PoOEmployers Holdgs8.7. 21:44:4347,0047,0647,03-0,5476 821USDNYQ47,28
NP I PoOEnstar Group2.7. 2:00:00-338,01337,910,00237 945USDNSQ337,91
NP I PoOErie Indemnity8.7. 21:45:39340,81341,58341,580,08100 973USDNSQ341,31
NP I PoOEuCO8.7. 18:01:064,904,964,88-6,51181 093PLNWSE5,22
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,45
NP I PoOFairfax Finl- ------CADTOR2 453,09
NP I PoOFirst American F8.7. 21:46:0160,0160,0760,05-4,001 491 971USDNYQ62,55
NP I PoOGenworth Finl8.7. 21:45:417,827,837,82-0,133 742 653USDNYQ7,83
NP I PoOGreat-West Life- ------CADTOR51,79
NP I PoOHannover Ruckv Depository Receipt8.7. 21:38:27--52,700,148 540USDPNK52,62
NP I PoOHannover Rueckv8.7. 17:36:50268,40268,60268,00-0,2260 359EURGER268,60
NP I PoOHanover Insurnce8.7. 21:45:43162,92162,97162,890,29229 128USDNYQ162,42
NP I PoOHansard Global7.7. 14:29:050,500,500,52-2,2538 826GBPLSE,51
NP I PoOHilltop Holdings8.7. 21:45:5031,3631,3831,380,38546 962USDNYQ31,26
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,80
NP I PoOInsur Aust Group- ------AUDASX8,51
NP I PoOIntact Financial- ------CADTOR313,75
NP I PoOLegal & General8.7. 17:35:182,492,502,49-0,2410 434 202GBPLSE2,50
NP I PoOLincoln National8.7. 21:45:4935,0935,1135,092,361 702 285USDNYQ34,28
NP I PoOLoews8.7. 21:45:4291,7591,7991,770,35519 586USDNYQ91,45
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,27
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,64
NP I PoOManulife Finl- ------CADTOR41,85
NP I PoOMapfre- ------EURMCE3,57
NP I PoOMarkel8.7. 21:45:442 002,812 004,022 003,420,8525 015USDNYQ1 986,60
NP I PoOMarsh & McLennan8.7. 21:45:49213,37213,47213,440,131 143 483USDNYQ213,16
NP I PoOMBIA8.7. 21:46:004,434,444,441,03133 951USDNYQ4,39
NP I PoOMercury General8.7. 21:45:1866,0266,1466,08-0,02139 372USDNYQ66,09
NP I PoOMetLife8.7. 21:45:4979,8979,9079,900,901 246 883USDNYQ79,18
NP I PoOMunich Re8.7. 17:36:22569,00569,20569,200,35215 700EURGER567,20
NP I PoONuernberger Bet8.7. 16:25:1149,5050,4050,40-1,18811EURGER50,80
NP I PoOOld Rep Intl8.7. 21:45:4437,6337,6537,64-0,42769 296USDNYQ37,80
NP I PoOPing An In Sp ADR-H8.7. 21:32:30--12,921,7355 557USDPNK12,70
NP I PoOPower Corp CA- ------CADTOR53,19
NP I PoOPrimerica8.7. 21:46:00273,45273,88273,860,2995 232USDNYQ273,07
NP I PoOProAssurance Cp8.7. 21:45:5123,7023,7123,710,19846 153USDNYQ23,66
NP I PoOProgressive8.7. 21:45:44251,42251,51251,47-0,823 541 297USDNYQ253,54
NP I PoOPrudential8.7. 17:35:049,249,249,242,626 145 016GBPLSE9,01
NP I PoOPrudential Finl8.7. 21:45:42107,89107,94107,921,38905 296USDNYQ106,45
NP I PoOPZU8.7. 18:01:0562,1462,2062,302,133 231 290PLNWSE61,00
NP I PoOReinsurance Grop8.7. 21:44:59197,96198,16198,181,94153 250USDNYQ194,41
NP I PoORenaissanceRe8.7. 21:45:45241,30241,47241,360,87358 730USDNYQ239,27
NP I PoOSafety Insurance8.7. 21:42:5174,8375,1575,04-0,8160 027USDNSQ75,65
NP I PoOSampo Rg-A8.7. 17:00:009,209,209,20-0,992 745 166EURHEL9,29
NP I PoOScor8.7. 17:36:0727,9628,6828,661,70586 660EURPAR28,18
NP I PoOStandard Life Rg8.7. 17:35:021,881,891,88-0,842 306 878GBPLSE1,90
NP I PoOStewart Info Svc8.7. 21:41:1564,8464,9364,88-0,6961 399USDNYQ65,33
NP I PoOStorebrand ASA- ------NOKOSL141,90
NP I PoOSun Life Financl- ------CADTOR85,78
NP I PoOSwiss Life8.7. 17:31:41--804,00-0,4737 107CHFVTX807,80
NP I PoOSwiss Re8.7. 17:38:41--139,75-0,21388 422CHFVTX140,05
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK43,66
NP I PoOThe Hartford Insurance Group Inc8.7. 21:45:43122,57122,62122,57-0,76791 014USDNYQ123,51
NP I PoOTravlrs8.7. 21:45:50256,77256,94256,77-0,86823 208USDNYQ258,99
NP I PoOUNIQA1.7. 11:06:40--281,000,000CZKPSE-KOBOS281,00
NP I PoOUnumProvident8.7. 21:45:4181,1081,1381,12-0,75739 018USDNYQ81,73
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX615,00
NP I PoOVienna Insur Sp ADR25.6. 15:30:00--10,302,901USDPNK10,01
NP I PoOVIG8.7. 14:10:06--1 080,000,37516CZKPSE-KOBOS1 080,00
NP I PoOVOTUM8.7. 18:01:0444,2044,3044,400,345 929PLNWSE44,25
NP I PoOWhite Mtn Ins8.7. 21:03:011 798,401 811,821 799,370,8244 026USDNYQ1 784,75
NP I PoOWR Berkley8.7. 21:45:4670,3370,3670,34-0,581 194 015USDNYQ70,75
NP I PoOZurich Financial8.7. 17:31:41--550,80-0,47176 336CHFVTX553,40
NP I PoOZurich Insur Sp ADR8.7. 21:40:01--34,53-0,32153 751USDPNK34,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP