Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120312040,17
KB10071008-0,30
PKN76,3276,35-1,93
Msft468,97469,360,00
Nokia4,6824,687-0,23
IBM276,01276,830,00
Mercedes-Benz Group AG52,2752,290,35
PFE24,3224,330,00
11.06.2025 10:57:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.06.2025
TDK (TTDKF.PK, US Other OTC (Pink Sheets))
Závěr k 10.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
9,76 0,70 0,07 4 437
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - TDK - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt27.5. 10:13:055,35-5,350,0085USDLIB5,35
NP I PoOAdva AG11.6. 10:45:2820,5020,6020,600,001 400EURGER20,60
NP I PoOAgilent Tech11.6. 2:04:00P110,14121,48120,520,003 499 481USDNYQ120,52
NP I PoOAmino Tech11.6. 10:43:540,040,050,040,005 496GBPLSE,04
NP I PoOApator11.6. 10:50:0319,6419,7819,78-0,80989PLNWSE19,94
NP I PoOAPLISENS11.6. 10:46:3718,7018,9018,90-0,53140PLNWSE19,00
NP I PoOApple Inc.11.6. 2:00:00P202,83202,97202,670,0054 672 608USDNSQ202,67
NP I PoOAscom Holding11.6. 10:37:243,673,693,67-0,815 996CHFSWX3,70
NP I PoOAT & S Austria T5.6. 14:46:54438,00446,00451,800,000CZKPSE-KOBOS451,80
NP I PoOBarco Rg11.6. 10:48:5213,6813,7013,691,2613 558EURBRU13,52
NP I PoOBasler AG11.6. 10:14:449,519,629,63-1,632 664EURGER9,79
NP I PoOCalix Netwrks11.6. 2:04:00P43,6549,3447,880,00430 261USDNYQ47,88
NP I PoOCANON- ------JPYTYO4 328,00
NP I PoOCD Projekt SA11.6. 10:51:48264,20264,40264,40-1,8971 843PLNWSE269,50
NP I PoOCisco Systems11.6. 2:00:00P65,1665,2565,150,0017 214 901USDNSQ65,15
NP I PoOCognex Corp11.6. 2:00:00P31,0931,7131,430,001 707 669USDNSQ31,43
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc11.6. 2:00:00P13,8214,4214,280,00297 717USDNSQ14,28
NP I PoODigi Intl11.6. 2:00:00P33,7354,3334,820,00171 729USDNSQ34,82
NP I PoOEchoStar Holding11.6. 2:00:00P16,5616,8916,740,005 098 588USDNSQ16,74
NP I PoOERICSSON11.6. 10:50:5082,3682,3882,360,49375 468SEKSTO81,96
NP I PoOERICSSON11.6. 10:40:4182,3082,4082,400,611 584SEKSTO81,90
NP I PoOEVS Broadcast EQ11.6. 10:49:1833,8033,9533,901,042 522EURBRU33,55
NP I PoOF5 Networks11.6. 2:00:00P220,00413,65293,660,00269 290USDNSQ293,66
NP I PoOFiltronic11.6. 10:49:271,331,351,34-1,03188 923GBPLSE1,36
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,35
NP I PoOFUJIFILM Holding Depository Receipt10.6. 23:20:00P--10,961,20186 493USDPNK10,96
NP I PoOFUJITSU- ------JPYTYO3 474,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK23,93
NP I PoOGiga-Tronics Rg30.5. 23:20:00P--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt10.6. 23:20:00P--28,41-0,80201 328USDPNK28,41
NP I PoOHTC Depository Receipt4.6. 15:52:463,824,324,061,60510EURFRA3,74
NP I PoOIBM11.6. 2:04:00P276,01276,83276,240,005 163 507USDNYQ276,24
NP I PoOInterDigital11.6. 2:00:00P-235,00221,640,00247 642USDNSQ221,64
NP I PoOIntrol11.6. 10:38:507,127,187,18-0,55510PLNWSE7,22
NP I PoOItron11.6. 2:00:00P50,57-123,320,00600 859USDNSQ123,32
NP I PoOJenoptik Rg11.6. 10:51:3519,8419,8719,871,3822 238EURGER19,60
NP I PoOKapsch TrafficCo11.6. 9:51:327,087,247,20-2,44568EURVIE7,38
NP I PoOKONICA MINOLTA- ------JPYTYO437,50
NP I PoOLenovo Group- ------HKDHKG9,20
NP I PoOLenovo Group Depository Receipt10.6. 23:20:00P--23,57-0,4138 658USDPNK23,57
NP I PoOLPKF11.6. 10:44:138,288,338,26-0,361 077EURGER8,29
NP I PoOMotorola11.6. 2:04:00P330,00422,00412,240,00677 353USDNYQ412,24
NP I PoOm-u-t AG11.6. 9:45:0114,0014,2014,25-1,72668EURGER14,50
NP I PoONapco11.6. 2:00:00P27,8630,4028,750,00284 619USDNSQ28,75
NP I PoONCR Voyix Corp.11.6. 2:04:00P12,0312,2612,160,001 579 090USDNYQ12,16
NP I PoONeopost11.6. 10:34:1115,8215,8615,821,157 733EURPAR15,64
NP I PoONetApp11.6. 2:00:00P93,50110,58102,510,001 879 660USDNSQ102,51
NP I PoONetGear11.6. 2:00:00P29,5036,5130,470,00287 504USDNSQ30,47
NP I PoONokia Oyj10.6. 9:00:05116,60118,00116,600,000CZKPSE-KOBOS116,60
NP I PoONTT System11.6. 9:47:589,909,969,981,421 453PLNWSE9,84
NP I PoOOPTeam10.6. 18:01:453,903,943,940,003 068PLNWSE3,94
NP I PoOOption Intl NV11.6. 9:49:470,010,010,010,0042 329EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology11.6. 2:04:00P63,9372,1066,080,00210 131USDNYQ66,08
NP I PoOParrot11.6. 10:50:3010,1010,2510,201,4919 300EURPAR10,05
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL10,70
NP I PoOQualcomm Inc11.6. 2:00:00P158,21159,02159,130,009 068 443USDNSQ159,13
NP I PoORadware11.6. 2:00:00P21,2925,0424,310,00112 398USDNSQ24,31
NP I PoORenishaw11.6. 10:50:5527,4027,5527,350,744 632GBPLSE27,15
NP I PoOS&T AG11.6. 10:50:5724,6024,6624,66-0,3246 363EURGER24,74
NP I PoOS4E10.6. 18:01:0039,2041,0041,000,00335PLNWSE41,00
NP I PoOSEIKO EPSON Depository Receipt10.6. 23:20:00P--6,430,6375 045USDPNK6,43
NP I PoOSonel11.6. 10:12:1316,0016,5016,501,85736PLNWSE16,20
NP I PoOSpectris11.6. 10:51:0031,6031,6431,63-1,28106 121GBPLSE32,04
NP I PoOSpirent Comm11.6. 10:49:591,931,931,93-0,102 491GBPLSE1,93
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market11.6. 2:00:00P10,1811,4010,660,00418 106USDNSQ10,66
NP I PoOSynaptics11.6. 2:00:00P63,7374,4966,010,00469 406USDNSQ66,01
NP I PoOTDK Depository Receipt10.6. 23:20:00P--10,750,94117 063USDPNK10,75
NP I PoOTKH Group11.6. 10:50:0638,9238,9638,921,4158 346EURAEX38,38
NP I PoOWestern Digital11.6. 2:00:00P55,0055,9555,950,007 168 084USDNSQ55,95
NP I PoOXaar PLC11.6. 10:41:471,391,421,393,3633 745GBPLSE1,35
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 612,00
NP I PoOZebra Techs11.6. 2:00:00P230,00317,00299,560,00398 476USDNSQ299,56
NP I PoOZTE- ------HKDHKG23,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP