Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ124212440,24
KB104210431,17
PKN83,983,92-0,47
Msft526,88527,730,00
Nokia3,5183,521-0,34
IBM252,94253,30,00
Mercedes-Benz Group AG49,93549,9550,06
PFE24,0224,040,00
07.08.2025 10:16:58
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.08.2025
TDK (TTDKF.PK, US Other OTC (Pink Sheets))
Závěr k 6.8.2025 Změna (%) Změna (USD) Objem obchodů (ks)
12,55 11,14 1,26 5 276
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - TDK - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG7.8. 9:00:1920,7020,8020,800,4827EURGER20,70
NP I PoOAgilent Tech7.8. 2:04:00P112,14114,50113,230,001 058 665USDNYQ113,23
NP I PoOAmino Tech6.8. 17:14:410,020,030,026,34209 043GBPLSE,02
NP I PoOApator7.8. 10:06:4721,0021,2521,301,43884PLNWSE21,00
NP I PoOAPLISENS7.8. 9:47:0118,2518,7518,752,744PLNWSE18,25
NP I PoOApple Inc.7.8. 2:00:00P218,85219,00213,250,00108 483 103USDNSQ213,25
NP I PoOAscom Holding7.8. 9:53:154,214,254,223,06101 314CHFSWX4,09
NP I PoOAT & S Austria T5.8. 16:17:23483,60491,60494,400,000CZKPSE-KOBOS494,40
NP I PoOBarco Rg7.8. 10:11:5413,7313,7713,751,036 932EURBRU13,61
NP I PoOBasler AG7.8. 10:11:1012,7012,8012,806,6729 877EURGER12,00
NP I PoOCalix Netwrks7.8. 2:04:00P56,3360,9556,780,00489 488USDNYQ56,78
NP I PoOCANON- ------JPYTYO4 318,00
NP I PoOCD Projekt SA7.8. 10:11:33249,80250,00250,000,8126 057PLNWSE248,00
NP I PoOCisco Systems7.8. 2:00:00P69,3069,4569,210,0023 107 772USDNSQ69,21
NP I PoOCognex Corp7.8. 2:00:00P39,5144,5340,890,002 455 135USDNSQ40,89
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc7.8. 2:00:00P16,9817,5016,980,00181 840USDNSQ16,98
NP I PoODigi Intl7.8. 2:00:00P12,78-31,950,00134 704USDNSQ31,95
NP I PoOEchoStar Holding7.8. 2:00:00P26,9930,1226,990,002 669 604USDNSQ26,99
NP I PoOERICSSON7.8. 10:11:4871,7271,7671,760,14385 579SEKSTO71,66
NP I PoOERICSSON7.8. 10:00:3171,8072,1072,000,28710SEKSTO71,80
NP I PoOEVS Broadcast EQ7.8. 9:12:3137,5537,8037,800,80373EURBRU37,50
NP I PoOF5 Networks7.8. 2:00:00P315,00337,51321,230,00523 217USDNSQ321,23
NP I PoOFiltronic7.8. 10:10:011,341,351,35-2,18436 282GBPLSE1,38
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA14,95
NP I PoOFUJIFILM Holding Depository Receipt6.8. 23:20:00P--11,034,35278 372USDPNK11,03
NP I PoOFUJITSU- ------JPYTYO3 531,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK23,93
NP I PoOHitachi- ------JPYTYO4 151,00
NP I PoOHitachi Depository Receipt6.8. 23:40:14P--30,310,92155 799USDPNK28,37
NP I PoOHTC Depository Receipt30.7. 8:01:404,004,404,100,00100EURFRA4,00
NP I PoOIBM7.8. 2:04:00P252,94253,30252,280,003 692 105USDNYQ252,28
NP I PoOInterDigital7.8. 2:00:00P224,58429,69270,250,00181 738USDNSQ270,25
NP I PoOIntrol7.8. 10:00:407,387,507,380,54278PLNWSE7,34
NP I PoOItron7.8. 2:00:00P51,36145,00125,250,00886 262USDNSQ125,25
NP I PoOJenoptik Rg7.8. 10:11:1418,6918,7318,721,248 476EURGER18,49
NP I PoOKapsch TrafficCo7.8. 9:33:266,927,007,000,57450EURVIE6,96
NP I PoOKONICA MINOLTA- ------JPYTYO499,70
NP I PoOLenovo Group- ------HKDHKG11,04
NP I PoOLenovo Group Depository Receipt6.8. 23:20:00P--28,13-0,5339 208USDPNK28,13
NP I PoOLPKF7.8. 10:11:448,228,258,221,363 236EURGER8,11
NP I PoOMotorola7.8. 2:04:00P436,43480,00442,120,00669 367USDNYQ442,12
NP I PoOm-u-t AG7.8. 9:02:1412,3012,5512,602,446EURGER12,40
NP I PoONapco7.8. 2:00:00P26,7432,4029,590,00240 949USDNSQ29,59
NP I PoONCR Voyix Corp.7.8. 2:04:00P11,8821,0813,260,002 603 696USDNYQ13,26
NP I PoONeopost7.8. 10:06:3815,6415,7215,68-0,133 648EURPAR15,70
NP I PoONetApp7.8. 2:00:00P101,00106,50103,330,001 630 377USDNSQ103,33
NP I PoONetGear7.8. 2:00:00P24,8525,4724,850,00743 930USDNSQ24,85
NP I PoONokia Oyj6.8. 15:24:4089,0089,6088,800,000CZKPSE-KOBOS88,80
NP I PoONTT System7.8. 9:57:4710,6510,7510,750,94131PLNWSE10,65
NP I PoOOPTeam7.8. 9:46:123,783,803,80-1,04161PLNWSE3,84
NP I PoOOption Intl NV7.8. 9:15:320,010,010,01-6,063 564EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology7.8. 2:04:00P57,8960,4258,350,00488 406USDNYQ58,35
NP I PoOParrot7.8. 10:09:548,448,548,524,4113 720EURPAR8,16
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,79
NP I PoOPSI Group- ------NOKOSL11,10
NP I PoOQualcomm Inc7.8. 2:00:00P146,07146,55145,840,008 475 658USDNSQ145,84
NP I PoORadware7.8. 2:00:00P22,7539,5025,280,00209 841USDNSQ25,28
NP I PoORenishaw7.8. 10:02:4629,2029,3029,250,52267GBPLSE29,10
NP I PoOS&T AG7.8. 10:11:0126,0826,1226,122,5198 273EURGER25,48
NP I PoOS4E7.8. 10:08:3042,0043,0042,801,90116PLNWSE42,00
NP I PoOSEIKO EPSON Depository Receipt6.8. 23:20:00P--6,28-2,9418 513USDPNK6,28
NP I PoOSonel7.8. 10:08:2517,1517,3017,300,58241PLNWSE17,20
NP I PoOSpectris7.8. 10:08:4441,3641,4241,380,10109 288GBPLSE41,34
NP I PoOSpirent Comm7.8. 10:10:351,951,961,960,51605GBPLSE1,95
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market7.8. 2:00:00P10,5010,9510,860,00287 549USDNSQ10,86
NP I PoOSynaptics7.8. 2:00:00P40,1974,4960,100,00482 793USDNSQ60,10
NP I PoOTDK Depository Receipt6.8. 23:20:00P--12,350,3859 173USDPNK12,35
NP I PoOTKH Group7.8. 10:11:0735,5835,6435,580,799 547EURAEX35,30
NP I PoOWestern Digital7.8. 2:00:00P73,6274,0073,780,007 647 042USDNSQ73,78
NP I PoOXaar PLC6.8. 17:35:161,211,231,230,0039 543GBPLSE1,23
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 145,00
NP I PoOZebra Techs7.8. 2:00:00P-373,00308,310,001 127 537USDNSQ308,31
NP I PoOZTE- ------HKDHKG25,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP