Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121512160,08
KB103110330,19
PKN84,7784,790,66
Msft-0,22
Nokia4,3984,402-0,68
IBM0,17
Mercedes-Benz Group AG49,7849,795-0,04
PFE-0,55
08.07.2025 9:44:01
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.07.2025 9:21:05
Take Two Interac (TTWO.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
205,35 -1,06 -2,20 1 240
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Take Two Interac - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios8.7. 9:38:45203,80204,20203,800,781 998PLNWSE204,20
NP I PoO4iG Rg-A8.7. 9:11:061 822,001 826,001 826,000,33703HUFBUD1 820,00
NP I PoOAccenture8.7. 2:04:00--300,54-1,392 753 256USDNYQ300,54
NP I PoOACI World8.7. 2:00:00--45,47-1,60651 429USDNSQ45,47
NP I PoOAC-Service AG8.7. 9:32:0848,7049,3049,401,86931EURGER48,50
NP I PoOAD Pepper Media7.7. 17:35:562,742,882,800,003 087EURGER2,80
NP I PoOAdobe Sys8.7. 2:00:00--376,93-0,633 545 108USDNSQ376,93
NP I PoOAdv.pl7.7. 18:01:170,270,270,270,0033PLNWSE,27
NP I PoOAkamai Tech8.7. 2:00:00--79,06-0,531 649 125USDNSQ79,06
NP I PoOAllgeier Rg8.7. 9:23:5918,7018,9018,901,07259EURGER18,70
NP I PoOAlliance Data8.7. 2:04:01--59,59-1,34508 699USDNYQ59,59
NP I PoOAlten8.7. 9:37:0476,5076,6576,650,00407EURPAR76,15
NP I PoOANSYS8.7. 2:00:00--363,09-1,19493 512USDNSQ363,09
NP I PoOAsseco Business8.7. 9:36:4186,0087,0087,00-0,92154PLNWSE87,40
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland8.7. 9:37:42225,00225,40225,400,357 067PLNWSE230,40
NP I PoOAsseco SEE8.7. 9:37:3880,1080,6080,600,741 024PLNWSE81,00
NP I PoOATM SI8.7. 9:27:093,203,243,240,0086PLNWSE3,24
NP I PoOATOSS Software SE8.7. 9:36:30141,40142,20141,80-0,14490EURGER142,20
NP I PoOAutoDesk Inc8.7. 2:00:00--315,31-0,431 409 761USDNSQ315,31
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,72
NP I PoOBechtle8.7. 9:36:3237,4037,4637,44-0,439 051EURGER37,56
NP I PoOBetacom8.7. 9:35:574,644,704,700,00770PLNWSE4,68
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ65,26
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,53
NP I PoOBLOOBER TEAM8.7. 9:26:1229,8029,9029,80-0,33525PLNWSE29,90
NP I PoOBooz Allen8.7. 2:04:00--110,431,381 825 078USDNYQ110,43
NP I PoOBouvet- ------NOKOSL80,90
NP I PoOBroadridge8.7. 2:04:01--240,56-0,65384 880USDNYQ240,56
NP I PoOCadence Design8.7. 2:00:00--320,30-1,991 824 445USDNSQ320,30
NP I PoOCANCOM IT8.7. 9:30:0526,9527,0527,00-0,922 206EURGER27,10
NP I PoOCap Gemini SA8.7. 9:38:30138,70138,80138,700,1133 237EURPAR137,15
NP I PoOCapgemini Unsp ADR7.7. 23:20:00--32,10-6,391 144 900USDPNK32,10
NP I PoOCenit AG System7.7. 9:30:308,448,568,38-1,87496EURGER8,54
NP I PoOCGI Rg-A- ------CADTOR142,60
NP I PoOCity Interactive8.7. 9:37:452,272,272,270,0028 192PLNWSE2,27
NP I PoOCognizant Tech8.7. 2:00:00--80,46-0,642 091 380USDNSQ80,46
NP I PoOCom Guard.com2.7. 23:20:00--0,00-23,086 300USDPNK,00
NP I PoOComp8.7. 9:04:40231,00232,00230,00-1,295PLNWSE233,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange7.7. 18:01:174,804,984,983,752 601PLNWSE4,98
NP I PoOComputacenter8.7. 9:38:4322,7622,8622,842,011 586GBPLSE22,86
NP I PoOCSG Systems Int8.7. 2:00:00--65,60-0,67172 897USDNSQ65,60
NP I PoODassault Syst8.7. 9:38:0531,2031,2231,210,0045 180EURPAR31,30
NP I PoODassault System Depository Receipt7.7. 23:20:00--36,55-0,87100 239USDPNK36,55
NP I PoODelta Tech8.7. 9:19:3461,1061,5061,500,164 500HUFBUD61,40
NP I PoODillistone Grp4.7. 13:47:540,080,100,091,221 670GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc8.7. 2:00:00--75,91-0,594 845 942USDNSQ75,91
NP I PoOEdison8.7. 9:29:465,455,505,450,00488PLNWSE5,45
NP I PoOElectronic Arts8.7. 2:00:00--153,53-1,182 502 828USDNSQ153,53
NP I PoOEO NETWORKS8.7. 9:10:4327,0028,0028,00-1,413PLNWSE28,40
NP I PoOEuronet Worldwid8.7. 2:00:00--106,00-0,52251 055USDNSQ106,00
NP I PoOExlService8.7. 2:00:00--45,19-0,182 660 489USDNSQ45,19
NP I PoOFabasoft Comp8.7. 9:04:2716,1516,2516,251,255EURGER16,05
NP I PoOFabryka Diet7.7. 18:00:341,101,261,250,00248PLNWSE1,25
NP I PoOFactset Resrch8.7. 2:04:00--447,89-0,01260 621USDNYQ447,89
NP I PoOFair Isaac8.7. 2:04:00--1 869,830,78191 631USDNYQ1 869,83
NP I PoOFidelity Ntl Inf8.7. 2:04:00--80,84-1,142 245 845USDNYQ80,84
NP I PoOFreenet8.7. 9:37:0227,6027,6627,62-0,5029 137EURGER27,82
NP I PoOGartner8.7. 2:04:00--399,73-0,14786 479USDNYQ399,73
NP I PoOGB Group8.7. 9:32:182,282,292,290,3220 900GBPLSE2,28
NP I PoOGEN DIGITAL7.7. 11:28:30623,00640,00623,000,000CZKPSE-KOBOS623,00
NP I PoOGenpact8.7. 2:04:00--46,060,302 340 078USDNYQ46,06
NP I PoOGFT Technologies8.7. 9:35:1523,1023,2023,100,001 653EURGER23,05
NP I PoOGlobal Payments8.7. 2:04:00--80,08-2,161 470 160USDNYQ80,08
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange8.7. 9:12:250,820,820,820,241 058PLNWSE,82
NP I PoOGuidewire8.7. 2:04:00--233,591,39849 359USDNYQ233,59
NP I PoOHoga8.7. 9:03:201,741,781,780,563 302PLNWSE1,77
NP I PoOCheck Pt Sftwre8.7. 2:00:00--222,99-0,29484 296USDNSQ222,99
NP I PoOI S Solutions8.7. 9:38:101,601,701,6312,2471 936GBPLSE1,48
NP I PoOIndra Sistemas- ------EURMCE37,06
NP I PoOINIT Innovation7.7. 17:36:0936,6037,2036,700,00641EURGER36,70
NP I PoOInternet Group3.7. 18:00:570,55-0,25-53,825 403PLNWSE,55
NP I PoOIntuit Inc8.7. 2:00:00--783,610,381 295 975USDNSQ783,61
NP I PoOIVU Traffic Tech8.7. 9:02:0119,3519,6019,500,52516EURGER19,40
NP I PoOj2 Global8.7. 2:00:00--32,05-0,74776 261USDNSQ32,05
NP I PoOK2 Internet8.7. 9:16:1426,8026,9026,90-0,3742PLNWSE27,00
NP I PoOKTM Industr Br8.7. 9:04:1316,5216,6216,520,006CHFSWX16,52
NP I PoOL S Telcom8.7. 9:02:214,344,524,32-4,4233EURGER4,52
NP I PoOLSI Software8.7. 9:00:1223,0023,4023,000,00399PLNWSE23,00
NP I PoOMasterCard8.7. 2:04:00--565,12-0,722 478 445USDNYQ565,12
NP I PoOMeta Platforms, INC.8.7. 2:00:00--718,35-0,099 457 080USDNSQ718,35
NP I PoOMicrosoft8.7. 2:00:00--497,72-0,2213 981 605USDNSQ497,72
NP I PoOMicroStrategy8.7. 2:00:00--395,67-2,068 848 175USDNSQ395,67
NP I PoOMineral Midrange7.7. 18:00:361,351,491,490,0013 097PLNWSE1,49
NP I PoOMobile Tornado7.7. 10:05:440,010,020,029,10357GBPLSE,01
NP I PoOMony Group Plc8.7. 9:29:402,212,212,21-0,0916 003GBPLSE2,21
NP I PoOMunar SA7.7. 18:00:340,360,380,380,0013 744PLNWSE,38
NP I PoONemetschek AG8.7. 9:33:26123,20123,40123,400,334 263EURGER122,20
NP I PoONet 1 Ueps Tech8.7. 2:00:00--4,59-1,2937 757USDNSQ4,59
NP I PoONetease.com Inc Depository Receipt8.7. 2:00:00--133,030,14631 111USDNSQ133,03
NP I PoONintendo Depository Receipt7.7. 23:20:00--22,54-0,921 034 929USDPNK22,54
NP I PoONorCom Info Tech7.7. 12:30:412,943,143,120,00750EURGER3,12
NP I PoONovabase SGPS8.7. 9:00:147,808,008,000,00125EURLIS8,00
NP I PoOOpen Text Corp8.7. 2:00:00--29,84-0,50721 809USDNSQ29,84
NP I PoOOpera Software- ------NOKOSL12,60
NP I PoOOrbis7.7. 9:27:416,656,856,750,00112EURGER6,75
NP I PoOPaychex Inc8.7. 2:00:00--145,67-0,993 436 130USDNSQ145,67
NP I PoOPegasystems Inc8.7. 2:00:00--54,681,201 710 019USDNSQ54,68
NP I PoOPharmagest Interac.8.7. 9:19:1148,7048,9548,90-1,21648EURPAR49,50
NP I PoOPlaytech8.7. 9:38:303,713,723,710,5421 219GBPLSE3,73
NP I PoOPower Media8.7. 9:27:5026,2526,3026,350,00189PLNWSE26,35
NP I PoOPROS8.7. 2:04:00--16,36-1,51618 767USDNYQ16,36
NP I PoOQUANTUM Software7.7. 18:01:1426,8027,0026,800,00329PLNWSE26,80
NP I PoOQuinStreet8.7. 2:00:00--16,00-3,26392 564USDNSQ16,00
NP I PoOREALTECH8.7. 9:02:281,001,061,00-3,8598EURGER1,04
NP I PoOsalesforce com8.7. 2:04:00--269,80-0,866 283 544USDNYQ269,80
NP I PoOSAP AG8.7. 9:38:34261,90261,95261,900,1996 708EURGER261,15
NP I PoOSecunet8.7. 9:35:01230,50232,00231,002,67779EURGER225,00
NP I PoOServiceNow8.7. 2:04:01--1 035,01-0,931 133 622USDNYQ1 035,01
NP I PoOSofting7.7. 14:09:223,363,643,40-2,861 193EURGER3,50
NP I PoOSOGECLAIR8.7. 9:21:2527,7027,8027,70-0,72129EURPAR27,90
NP I PoOSopra Group8.7. 9:34:04203,40203,80203,200,201 931EURPAR202,20
NP I PoOSword Group8.7. 9:30:5537,8538,0037,95-0,26989EURPAR38,00
NP I PoOSygnity8.7. 9:35:30112,50114,00114,000,88819PLNWSE113,00
NP I PoOSynopsys8.7. 2:00:00--536,52-2,231 391 033USDNSQ536,52
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac8.7. 2:00:00--242,531,011 924 540USDNSQ242,53
NP I PoOTalex8.7. 9:01:0419,9020,6020,800,9710PLNWSE20,60
NP I PoOTencent Depository Receipt7.7. 23:20:00--63,830,411 296 805USDPNK63,83
NP I PoOTeradata8.7. 2:04:00--22,82-1,681 058 714USDNYQ22,82
NP I PoOThe Farm 518.7. 9:32:585,805,845,80-0,347 513PLNWSE5,88
NP I PoOThe Sage Group Plc8.7. 9:36:4212,1912,1912,190,0845 037GBPLSE12,19
NP I PoOTietoenator8.7. 8:36:3316,1116,1216,120,125 897EURHEL16,03
NP I PoOTrend Micro Depository Receipt7.7. 23:20:00--66,00-3,622 619USDPNK66,00
NP I PoOTrustcash25.6. 23:20:00--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt8.7. 9:38:418,928,938,92-0,2941 642EURPAR8,97
NP I PoOUbisoft Unsp ADR7.7. 23:20:00--2,04-2,63204 897USDPNK2,04
NP I PoOUnisys8.7. 2:04:00--4,36-3,75513 700USDNYQ4,36
NP I PoOUnited Internet8.7. 9:32:4924,3024,3624,340,086 613EURGER24,34
NP I PoOVerisign8.7. 2:00:00--287,490,41573 646USDNSQ287,49
NP I PoOVisa8.7. 2:04:00--356,64-0,625 138 011USDNYQ356,64
NP I PoOWestern Union8.7. 2:04:00--8,52-1,165 958 787USDNYQ8,52
NP I PoOWEX Inc, Ordinary, New York Consolidated8.7. 2:04:00--149,53-1,12722 269USDNYQ149,53
NP I PoOWind Mobile8.7. 9:26:1520,7521,0021,00-0,241 072PLNWSE21,05
NP I PoOXPLUS8.7. 9:32:413,463,563,562,89420PLNWSE3,46
NP I PoOYelp8.7. 2:04:00--34,56-1,85979 062USDNYQ34,56
NP I PoOYOC AG7.7. 17:30:0616,0016,3016,10-0,31777EURGER16,15
NP I PoOZoo Digital Grp8.7. 9:30:010,170,180,17-0,934 388GBPLSE,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat7.7. 23:16:0122 685,57-0,7922 685,5707.07.2025
Zdroj: BCPP