Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN85,885,82-0,02
Msft500,57500,670,81
Nokia4,3324,422-1,79
IBM289,03289,2-0,45
Mercedes-Benz Group AG52,2852,32,69
PFE25,3825,39-0,96
09.07.2025 17:38:48
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 16:15:25
ČEZ (CEZPbl.PR, Praha)
Závěr k 9.7.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 213,00 0,17 2,00 172 469 486
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc9.7. 17:38:4364,9364,9464,930,12196 877USDNYQ64,85
NP I PoOAm States Water9.7. 17:38:4276,1876,3076,210,16102 909USDNYQ76,09
NP I PoOAmercan Water9.7. 17:38:46141,16141,34141,140,09261 116USDNYQ141,02
NP I PoOAmeren9.7. 17:38:4494,5894,6494,61-0,41507 420USDNYQ95,00
NP I PoOAQUA9.7. 9:30:5215,8015,9016,000,002PLNWSE16,00
NP I PoOAtco- ------CADTOR50,22
NP I PoOAtmos Energy9.7. 17:38:21152,35152,72152,620,41116 511USDNYQ151,99
NP I PoOAvista9.7. 17:38:4638,0138,0638,040,17146 510USDNYQ37,97
NP I PoOBedzin9.7. 17:00:0131,3031,6031,300,162 147PLNWSE31,25
NP I PoOBKW9.7. 17:30:41175,70175,90175,800,9230 620CHFSWX174,20
NP I PoOBlack Hills Corp9.7. 17:38:4756,4256,5256,470,09106 892USDNYQ56,42
NP I PoOBrookfield Infr9.7. 17:38:4733,1133,1433,11-0,2181 770USDNYQ33,18
NP I PoOBurgenland Hldg2.7. 17:50:0671,0073,0071,000,00111EURVIE71,00
NP I PoOCal Water Svc9.7. 17:38:4245,4345,5645,500,1049 202USDNYQ45,45
NP I PoOCdn Utilities- ------CADTOR37,79
NP I PoOCenterPnt Energy9.7. 17:38:4335,8535,8635,860,17937 460USDNYQ35,80
NP I PoOCentrica9.7. 17:35:101,571,571,570,487 085 813GBPLSE1,56
NP I PoOCK Infrastructur Rg- ------HKDHKG51,95
NP I PoOCMS Energy9.7. 17:38:4769,4769,5269,500,18498 774USDNYQ69,37
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co9.7. 17:22:3430,2530,3230,28-0,117 056USDNSQ30,31
NP I PoOConsol Edison9.7. 17:38:4799,8899,9299,880,57491 201USDNYQ99,31
NP I PoOČEZ9.7. 16:15:25--1 213,000,17142 409CZKPSE-KOBOS1 213,00
NP I PoODominion Resourc9.7. 17:38:4756,6156,6456,620,53552 043USDNYQ56,32
NP I PoODrax Grp9.7. 17:35:177,087,097,092,09976 191GBPLSE6,94
NP I PoODTE Energy9.7. 17:38:46130,41130,63130,480,17464 427USDNYQ130,26
NP I PoODuke Energy9.7. 17:38:47116,30116,42116,310,00659 434USDNYQ116,31
NP I PoOE.ON9.7. 14:51:42--389,500,1310CZKPSE-KOBOS389,50
NP I PoOE.ON Depository Receipt9.7. 17:29:34--18,801,5548 289USDPNK18,51
NP I PoOEdison Intl9.7. 17:38:4450,2050,2350,20-1,062 161 377USDNYQ50,74
NP I PoOELEC STRASBOURG9.7. 17:35:07140,00140,50140,50-0,35866EURPAR141,00
NP I PoOElia System Op9.7. 17:35:0897,6097,6597,650,6770 269EURBRU97,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,16
NP I PoOEnagas- ------EURMCE13,44
NP I PoOEndesa- ------EURMCE26,41
NP I PoOENEA9.7. 17:00:0120,3220,4020,400,99433 000PLNWSE20,20
NP I PoOENEFI AM8.7. 16:25:55--241,000,000HUFBUD241,00
NP I PoOEnel- ------EURMIL8,03
NP I PoOEnel SpA, Depository Receipt, Xetra9.7. 17:34:25--9,400,5395 792USDPNK9,35
NP I PoOEnergia De Port9.7. 17:35:203,833,833,831,196 607 006EURLIS3,78
NP I PoOEnergie B Wurtt9.7. 17:36:0268,0069,8069,000,00239EURGER70,00
NP I PoOEngie9.7. 17:35:2819,7819,8019,780,614 338 199EURPAR19,66
NP I PoOEngie Sp ADR9.7. 17:36:00--23,301,1367 624USDPNK23,04
NP I PoOEntergy9.7. 17:38:4781,0781,1081,070,17371 579USDNYQ80,93
NP I PoOEVN9.7. 17:35:11-23,3523,350,8623 508EURVIE23,15
NP I PoOFirstEnergy Corp9.7. 17:38:4439,9439,9539,940,11629 112USDNYQ39,89
NP I PoOFort CRR1st Pref-G- ------CADTOR23,43
NP I PoOFortis- ------CADTOR64,08
NP I PoOFortum Oyj9.7. 16:29:5315,4915,5115,470,061 167 499EURHEL15,46
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,49
NP I PoOGas Natural- ------EURMCE27,34
NP I PoOGenie Energy9.7. 17:38:5023,4323,5023,47-0,1556 043USDNYQ23,50
NP I PoOHawaiian Elec9.7. 17:38:5510,6810,6910,69-1,11395 502USDNYQ10,81
NP I PoOHera- ------EURMIL3,88
NP I PoOHK & China Gas Depository Receipt9.7. 15:55:40--0,820,0016USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG4,87
NP I PoOChesapeake Utils9.7. 17:21:23122,01122,47122,260,3015 503USDNYQ121,89
NP I PoOChina Water- ------HKDHKG5,99
NP I PoOIberdrola SA- ------EURMCE15,63
NP I PoOIDACORP9.7. 17:38:47115,91116,13116,010,2068 544USDNYQ115,78
NP I PoOJersey9.7. 16:56:374,504,704,550,4438GBPLSE4,60
NP I PoOKogeneracja9.7. 17:01:1758,9059,2059,200,858 805PLNWSE58,70
NP I PoOMainova AG8.7. 14:44:45346,00368,00348,00-0,5712EURFRA348,00
NP I PoOMDU Res Group9.7. 17:38:4916,5116,5216,510,79243 328USDNYQ16,38
NP I PoOMGE Energy9.7. 17:38:0088,0588,2988,250,4320 013USDNSQ87,87
NP I PoOMiddlesex Water9.7. 17:38:3555,0455,2555,220,7513 606USDNSQ54,81
NP I PoOMVV Energie9.7. 12:48:1429,9030,3030,200,0080EURGER29,90
NP I PoONatl Grid Rg9.7. 17:35:0310,3310,3410,340,246 028 115GBPLSE10,31
NP I PoONextEra Energy9.7. 17:38:5273,3473,3573,331,202 296 636USDNYQ72,46
NP I PoONiSource9.7. 17:38:4639,1039,1239,110,28910 831USDNYQ39,00
NP I PoONorthern Electrc Preferred Stock9.7. 16:39:501,291,351,320,7513 773GBPLSE1,33
NP I PoONRG Energy9.7. 17:38:47151,58151,72151,600,22487 019USDNYQ151,27
NP I PoOOGE Energy Corp9.7. 17:38:2543,8543,8743,860,62194 852USDNYQ43,59
NP I PoOOneok Inc9.7. 17:38:4481,2881,3381,31-0,36539 660USDNYQ81,60
NP I PoOOrmat Tech9.7. 17:33:4187,3487,4387,481,19106 695USDNYQ86,45
NP I PoOOtter Tail9.7. 17:38:2679,0379,4179,220,3816 889USDNSQ78,92
NP I PoOPEP9.7. 17:00:0160,2060,6060,202,384 389PLNWSE58,80
NP I PoOPG E9.7. 17:38:4713,4313,4413,43-1,759 407 906USDNYQ13,67
NP I PoOPinnacle West9.7. 17:38:4789,4189,5389,46-0,18104 193USDNYQ89,62
NP I PoOPlambck Neu Enrg9.7. 17:35:2915,3415,3615,340,3971 094EURGER15,28
NP I PoOPNM Resources9.7. 17:37:5056,3456,3856,360,04144 854USDNYQ56,34
NP I PoOPolska Grupa Energetyczna9.7. 17:02:3611,8011,8411,863,819 685 962PLNWSE11,42
NP I PoOPortland Gen Ele9.7. 17:38:4840,6240,6540,64-0,11233 359USDNYQ40,68
NP I PoOPPL9.7. 17:38:3433,5933,6033,610,09557 978USDNYQ33,58
NP I PoOPublic Power9.7. 16:25:0314,6914,7014,691,52444 800EURATH14,47
NP I PoOPublic Srvce Ent9.7. 17:38:3081,2981,3481,36-0,29520 988USDNYQ81,60
NP I PoORed Electrica- ------EURMCE17,65
NP I PoOREN9.7. 17:35:293,093,103,100,49287 286EURLIS3,08
NP I PoORubis9.7. 17:35:2728,5828,6828,681,77200 995EURPAR28,18
NP I PoORWE9.7. 10:20:42--884,10-0,07220CZKPSE-KOBOS884,10
NP I PoORWE Depository Receipt9.7. 17:29:27--42,291,5113 766USDPNK41,66
NP I PoOSempra Energy9.7. 17:38:4473,9974,0474,02-0,401 079 256USDNYQ74,32
NP I PoOSevern Trent9.7. 17:35:1726,4926,6926,610,38238 489GBPLSE26,51
NP I PoOSnam Rete Gas- ------EURMIL5,00
NP I PoOSouthern9.7. 17:38:4691,3091,3291,300,04884 458USDNYQ91,26
NP I PoOSouthwest Gas9.7. 17:38:5474,3974,5374,54-0,23123 252USDNYQ74,71
NP I PoOSSE9.7. 17:35:1418,8618,9418,860,832 028 101GBPLSE18,71
NP I PoOStar Gas Partner Units9.7. 17:36:0811,7511,9011,830,602 650USDNYQ11,76
NP I PoOSubrbn Propane Units9.7. 17:31:0418,2118,3418,270,1132 658USDNYQ18,25
NP I PoOTAURON Pol Energ9.7. 17:02:378,638,648,651,762 443 916PLNWSE8,50
NP I PoOTerna- ------EURMIL8,44
NP I PoOTESGAS9.7. 16:35:452,332,402,33-2,925 310PLNWSE2,40
NP I PoOThe AES Corp9.7. 17:38:4712,9012,9112,9116,5831 818 070USDNYQ11,07
NP I PoOTokyo Elec Power- ------JPYTYO550,00
NP I PoOTokyo Elec Power Depository Receipt9.7. 15:55:47--3,42-3,804USDPNK3,55
NP I PoOUGI9.7. 17:38:5335,5135,5335,521,08496 460USDNYQ35,14
NP I PoOUnited Utilities9.7. 17:35:1510,9911,0010,990,55714 602GBPLSE10,93
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ51,66
NP I PoOVeolia Environ9.7. 17:35:0130,6030,6330,612,171 964 411EURPAR29,96
NP I PoOVerbund AG8.7. 11:58:59--1 565,000,000CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR9.7. 16:08:01--15,10-5,332USDPNK15,27
NP I PoOWODKAN9.7. 12:37:287,308,008,0011,1112PLNWSE7,20
NP I PoOYork Water9.7. 17:36:1231,8832,0932,080,316 304USDNSQ31,98
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange9.7. 17:00:5324,6024,6524,701,4428 680PLNWSE24,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat9.7. 17:40:003 040,910,823 016,1708.07.2025
PX Indexvypsat9.7. 16:35:002 168,080,382 168,0809.07.2025
Warsaw SE WIG Indexvypsat9.7. 17:15:00106 354,260,33106 001,9508.07.2025
Zdroj: BCPP