Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN76,3676,383,32
Msft248,06248,072,05
Nokia4,0424,052,67
IBM144,71144,740,39
Daimler AG73,8473,862,32
PFE40,1440,150,11
14.05.2021 18:42:35
Indexy online
AD Index online
select
AD Index online
 

  • 14.05.2021 18:42:35
Tupperware Brand (TUP, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
27,75 4,03 1,08 220 079
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Tupperware Brand - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,17
NP I PoOAccell Group14.5. 17:35:2243,5044,0043,55-1,0218 022EURAEX44,00
NP I PoOAdidas14.5. 17:35:21288,70288,75288,551,30437 964EURGER284,85
NP I PoOAdidas Depository Receipt14.5. 18:37:57--175,300,9643 608USDPNK173,64
NP I PoOAgfa-Gevaert14.5. 17:39:043,663,783,721,36259 135EURBRU3,67
NP I PoOAmica Wronki14.5. 18:04:27152,40152,80152,80-1,5516 209PLNWSE155,20
NP I PoOASICS- ------JPYTYO1 778,00
NP I PoOBarratt Dev14.5. 18:31:376,007,967,692,161 278 456GBPLSE7,52
NP I PoOBassett Furn14.5. 18:42:0030,6230,7630,751,4514 073USDNSQ30,31
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated14.5. 18:42:0023,6423,6823,673,00246 562USDNYQ22,98
NP I PoOBellway14.5. 18:38:3525,0037,1035,160,14433 772GBPLSE35,10
NP I PoOBeneteau14.5. 17:35:2812,1812,2812,22-1,77100 560EURPAR12,44
NP I PoOBerkeley Group Units14.5. 18:35:5840,8856,0047,100,76167 382GBPLSE46,75
NP I PoOBigben Interact14.5. 17:35:1219,0219,1219,040,1134 427EURPAR19,02
NP I PoOBovis Homes Grp14.5. 18:26:4811,8513,1012,882,59421 437GBPLSE12,56
NP I PoOBRIJU14.5. 18:04:280,390,430,430,002 178PLNWSE,43
NP I PoOBrunswick14.5. 18:42:08109,43109,58109,48-0,19191 843USDNYQ109,69
NP I PoOBurberry Group14.5. 18:39:4819,2521,1020,913,70810 804GBPLSE20,16
NP I PoOBurberry Group Depository Receipt14.5. 18:12:48--29,643,8433 746USDPNK28,54
NP I PoOCallaway Golf Co14.5. 18:42:0733,6633,6933,673,35787 629USDNYQ32,58
NP I PoOCarbon Design14.5. 18:03:582,002,032,021,0028 743PLNWSE2,00
NP I PoOCavco Industries4.3. 2:00:00--208,271,3142 904USDNSQ207,81
NP I PoOCCC14.5. 18:04:26123,70123,90124,051,27225 860PLNWSE122,50
NP I PoOCIE FIN RICHEMONT N14.5. 17:30:5894,1094,1494,340,98998 855CHFVTX93,42
NP I PoOColumbia Sptswr14.5. 18:41:56105,60105,69105,782,0483 930USDNSQ103,66
NP I PoOCrocs14.5. 18:41:57100,83100,96100,830,54326 367USDNSQ100,29
NP I PoOCulp Inc4.3. 0:40:145,8813,898,890,0077 621USDNYQ14,23
NP I PoOD R Horton14.5. 18:42:2995,9495,9795,961,04940 851USDNYQ94,97
NP I PoODecora14.5. 18:04:2741,9042,0041,90-3,6816 892PLNWSE43,50
NP I PoODe'Longhi- ------EURMIL36,58
NP I PoODom Development14.5. 18:04:28142,60143,00143,00-1,5213 985PLNWSE145,20
NP I PoODomex-Bud Devel14.5. 18:03:583,003,103,1018,3212 254PLNWSE2,62
NP I PoOElectrolux -A-14.5. 18:00:00--246,000,82131SEKSTO244,00
NP I PoOElectrolux AB14.5. 18:00:00238,10238,30238,302,541 168 947SEKSTO232,40
NP I PoOElkop14.5. 18:04:290,550,560,560,0040 340PLNWSE,56
NP I PoOESOTIQ14.5. 18:04:3021,0021,2021,20-1,401 506PLNWSE21,50
NP I PoOForbo Holding AG14.5. 17:30:581 732,001 740,001 738,001,051 228CHFSWX1 720,00
NP I PoOForte14.5. 18:04:2956,3056,5056,502,177 476PLNWSE55,30
NP I PoOGarmin Ltd14.5. 18:41:15140,60140,65140,601,82137 956USDNSQ138,09
NP I PoOGEOX- ------EURMIL,97
NP I PoOGildan Activewr- ------CADTOR42,38
NP I PoOGRODNO14.5. 18:04:2914,6414,7214,801,3754 378PLNWSE14,60
NP I PoOGuinness Peat4.3. 12:12:490,590,590,59-1,92341 925GBPLSE,56
NP I PoOHans Einhell AG Preferred Stock14.5. 17:36:21137,00139,00139,00-1,071 397EURGER140,50
NP I PoOHelen of Troy14.5. 18:42:55223,27223,73223,281,0263 281USDNSQ221,03
NP I PoOHermes Intl14.5. 17:35:161 061,501 070,001 068,001,1845 787EURPAR1 055,50
NP I PoOHooker Furniture14.5. 18:39:5837,8138,1437,80-0,374 229USDNSQ37,94
NP I PoOHornby16.8. 17:29:190,260,260,26-3,8512 055GBPLSE,58
NP I PoOHusqvarna AB14.5. 18:00:01119,85119,95119,650,93891 123SEKSTO118,55
NP I PoOHusqvarna AB14.5. 18:00:01119,60120,00120,001,529 193SEKSTO118,20
NP I PoOCharacter Group4.3. 12:05:422,502,602,580,783 000GBPLSE6,15
NP I PoOChargeurs14.5. 17:35:2521,2021,8021,521,4137 357EURPAR21,22
NP I PoOChristian Dior14.5. 17:35:05618,50627,00624,000,408 523EURPAR621,50
NP I PoOCHRLES AND CLVRD14.5. 18:40:052,672,682,682,2980 550USDNSQ2,62
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH3,06
NP I PoOINTERBUD LUBLIN13.5. 18:03:431,121,391,40-1,411 077PLNWSE1,40
NP I PoOINTERNITY14.5. 18:04:003,383,523,461,7611 820PLNWSE3,40
NP I PoOIntl Greetings4.3. 12:06:387,427,547,49-0,6422 125GBPLSE5,78
NP I PoOJM14.5. 18:00:01320,20320,40320,900,98156 751SEKSTO317,80
NP I PoOKB Home14.5. 18:42:3846,6446,6846,681,61369 358USDNYQ45,94
NP I PoOLa-Z-Boy Inc14.5. 18:40:5043,3343,3843,350,6748 166USDNYQ43,06
NP I PoOLeggett & Platt14.5. 18:42:5056,2656,3256,290,14209 018USDNYQ56,21
NP I PoOLennar14.5. 18:42:3298,9298,9598,920,21973 496USDNYQ98,71
NP I PoOLentex14.5. 18:04:3010,6510,8010,800,93684PLNWSE10,70
NP I PoOLG Electronics Depository Receipt12.5. 17:11:4831,0036,0034,000,00300USDLIB34,00
NP I PoOLifetime Brands14.5. 18:36:4616,0216,2416,08-0,7420 086USDNSQ16,20
NP I PoOLinz Textil11.5. 17:50:06260,00294,00260,000,00116EURVIE260,00
NP I PoOLPP SA14.5. 18:04:2710 410,0010 530,0010 470,00-3,942 365PLNWSE10 900,00
NP I PoOLVMH14.5. 17:37:42626,50628,30628,101,96336 426EURPAR616,00
NP I PoOLVMH Depository Receipt14.5. 18:42:45--152,411,9144 259USDPNK149,55
NP I PoOLZPS Protektor14.5. 18:04:263,683,733,730,684 820PLNWSE3,70
NP I PoOM/I Homes4.3. 0:40:147,2745,6938,110,00381 183USDNYQ67,31
NP I PoOMarine Products14.5. 18:02:4417,0017,1317,090,321 248USDNYQ17,03
NP I PoOMasters14.5. 18:04:273,884,004,000,0089PLNWSE4,00
NP I PoOMDC Holdings14.5. 18:42:2558,5058,6058,601,0987 391USDNYQ57,97
NP I PoOMeritage Homes14.5. 18:42:29111,25111,42111,360,08100 592USDNYQ111,27
NP I PoOMohawk Inds14.5. 18:42:07219,52219,82219,640,3182 716USDNYQ218,97
NP I PoOMonnari Trade14.5. 18:04:263,173,183,180,32164 293PLNWSE3,17
NP I PoONACCO Industries14.5. 18:42:5925,8826,1026,044,7920 759USDNYQ24,85
NP I PoONautilus14.5. 18:41:2117,2617,2917,294,66926 594USDNYQ16,52
NP I PoONexity14.5. 17:37:4845,2046,0045,800,88103 421EURPAR45,40
NP I PoONIKE14.5. 18:42:35135,87135,89135,871,702 038 204USDNYQ133,61
NP I PoONIKON Depository Receipt14.5. 18:31:11--9,7510,491 022USDPNK8,82
NP I PoONovita14.5. 18:04:30225,00230,00230,000,00327PLNWSE230,00
NP I PoOPanasonic Corp- ------JPYTYO1 206,50
NP I PoOPersimmon14.5. 18:31:0130,3334,0031,472,36438 931GBPLSE30,75
NP I PoOPersimmon Unsp ADR14.5. 17:25:04--90,153,004 181USDPNK87,53
NP I PoOPFNonwovens11.3. 16:16:25--832,000,009 985CZKPSE-KOBOS832,00
NP I PoOPolaris Inds14.5. 18:42:02134,81134,92134,820,30219 741USDNYQ134,42
NP I PoOPrima Moda14.5. 18:04:291,501,501,504,17866PLNWSE1,41
NP I PoOPulte Homes14.5. 18:42:3258,3658,3758,370,53859 650USDNYQ58,06
NP I PoOPUMA14.5. 17:35:0290,2490,3290,200,24169 272EURGER89,98
NP I PoORedan14.5. 18:04:280,530,530,538,1675 309PLNWSE,49
NP I PoORedrow Rg14.5. 18:17:546,607,266,800,73477 043GBPLSE6,75
NP I PoORichemont Unsp ADR14.5. 18:41:07--10,380,97163 560USDPNK10,28
NP I PoORonson Europe14.5. 18:04:271,761,791,800,0012 915PLNWSE1,80
NP I PoOSEB14.5. 17:35:10155,80157,70157,400,9048 064EURPAR156,00
NP I PoOSkechers USA14.5. 18:42:0848,5648,6048,572,30498 429USDNYQ47,48
NP I PoOSkyline Corp14.5. 18:41:5441,2541,2941,26-0,2975 835USDNYQ41,38
NP I PoOSnap-on14.5. 18:39:42254,89254,99254,640,6672 180USDNYQ252,98
NP I PoOSolar Company14.5. 18:04:294,514,784,821,475 503PLNWSE4,75
NP I PoOSONY- ------JPYTYO9 989,00
NP I PoOStanley Black14.5. 18:42:32217,26217,37217,320,56299 320USDNYQ216,10
NP I PoOSteven Madden14.5. 18:41:0940,8940,9240,911,94107 270USDNSQ40,13
NP I PoOSturm Ruger14.5. 18:41:3974,8175,0074,960,25115 887USDNYQ74,77
NP I PoOSurteco14.5. 14:52:1727,0027,2027,00-0,7413 885EURGER27,20
NP I PoOSwatch Group14.5. 17:30:58290,20290,40290,20-0,68142 991CHFVTX292,20
NP I PoOSwatch Group14.5. 17:30:5856,6556,7556,80-0,53104 046CHFSWX57,10
NP I PoOSwatch Grp Unsp ADR14.5. 17:43:56--15,97-2,3830 927USDPNK16,36
NP I PoOTaylor Woodrow14.5. 18:31:301,301,901,771,745 943 162GBPLSE1,74
NP I PoOTechnicolor14.5. 17:35:253,063,133,120,32367 909EURPAR3,11
NP I PoOTechnicolor Depository Receipt14.5. 14:00:06--0,10-17,1640 768USDPNK,12
NP I PoOTempur Pedic14.5. 18:42:1537,7437,7637,752,72533 972USDNYQ36,75
NP I PoOThermador14.5. 17:35:2785,2088,7087,001,162 088EURPAR86,00
NP I PoOToll Brothers14.5. 18:42:3062,3762,4062,361,02369 957USDNYQ61,73
NP I PoOTomTom Br Rg14.5. 17:35:117,077,237,150,99166 996EURAEX7,08
NP I PoOTrigano SA14.5. 17:35:16161,00163,00162,301,0016 327EURPAR160,70
NP I PoOTupperware Brand14.5. 18:42:3527,7327,7627,754,03220 079USDNYQ26,67
NP I PoOUnifi14.5. 18:33:4726,5926,7026,672,468 565USDNYQ26,03
NP I PoOUniv Electronics14.5. 18:36:0146,7546,8846,750,53109 740USDNSQ46,50
NP I PoOVan De Velde14.5. 17:35:0024,3024,8024,400,83796EURBRU24,20
NP I PoOVF14.5. 18:42:1785,1485,1785,151,331 028 148USDNYQ84,03
NP I PoOVistula14.5. 18:04:303,653,663,610,00156 792PLNWSE3,61
NP I PoOWERTH-HOLZ13.5. 18:03:130,400,450,459,271 120PLNWSE,45
NP I PoOWhirlpool14.5. 18:41:18248,05248,32248,180,80119 336USDNYQ246,20
NP I PoOWojas14.5. 18:04:294,734,915,000,001 005PLNWSE5,00
NP I PoOWolford AG14.5. 17:50:009,8510,209,951,534 255EURVIE9,80
NP I PoOWolverine WW14.5. 18:41:0538,9839,0439,041,53292 563USDNYQ38,45
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP