Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122212240,58
KB10291032-0,77
PKN87,5787,590,69
Msft500,5501,16-0,47
Nokia4,2664,27-0,07
IBM281,6282,3-0,59
Mercedes-Benz Group AG52,1652,18-1,79
PFE25,625,61-0,16
14.07.2025 12:25:57
Indexy online
AD Index online
select
AD Index online
 

  • 14.07.2025 12:14:17
TKH Group (TWKNc.AS, Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
38,36 -0,47 -0,18 286 146
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - TKH Group - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt14.7. 11:03:164,784,864,803,9015 133USDLIB4,62
NP I PoOAdva AG11.7. 17:35:0120,4020,5020,500,006 630EURGER20,50
NP I PoOAgilent Tech12.7. 2:04:00P121,98128,00123,280,001 382 971USDNYQ123,28
NP I PoOAmino Tech14.7. 12:11:290,040,050,042,495 686GBPLSE,04
NP I PoOApator14.7. 12:02:4020,4020,4520,45-0,733 972PLNWSE20,60
NP I PoOAPLISENS14.7. 12:20:5719,3519,4519,35-0,51949PLNWSE19,45
NP I PoOApple Inc.14.7. 12:20:15P209,20209,32209,20-0,93120 337USDNSQ211,16
NP I PoOAscom Holding14.7. 11:44:123,803,823,810,6627 668CHFSWX3,79
NP I PoOAT & S Austria T14.7. 9:00:17483,00491,00476,40-1,8516CZKPSE-KOBOS485,40
NP I PoOBarco Rg14.7. 12:05:5712,6312,6512,64-0,6321 520EURBRU12,72
NP I PoOBasler AG14.7. 12:12:3613,2213,3013,30-2,066 017EURGER13,58
NP I PoOCalix Netwrks12.7. 2:04:00P32,0080,7850,490,00487 990USDNYQ50,49
NP I PoOCANON- ------JPYTYO4 025,00
NP I PoOCD Projekt SA14.7. 12:19:58268,90269,00268,90-0,0428 353PLNWSE269,00
NP I PoOCisco Systems14.7. 12:17:46P67,7667,9167,76-0,287 437USDNSQ67,95
NP I PoOCognex Corp12.7. 2:00:00P31,7534,2534,340,003 036 573USDNSQ34,34
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc12.7. 2:00:00P10,5016,2116,120,00371 855USDNSQ16,12
NP I PoODigi Intl12.7. 2:00:00P16,33-33,710,00136 486USDNSQ33,71
NP I PoOEchoStar Holding12.7. 2:00:00P30,1831,5030,860,003 534 126USDNSQ30,86
NP I PoOERICSSON14.7. 12:20:0077,5077,5277,520,161 216 383SEKSTO77,40
NP I PoOERICSSON14.7. 12:01:0378,3078,4078,300,007 347SEKSTO78,30
NP I PoOEVS Broadcast EQ14.7. 12:18:1834,4534,5534,50-0,862 068EURBRU34,80
NP I PoOF5 Networks12.7. 2:00:00P220,00304,70291,890,00451 319USDNSQ291,89
NP I PoOFiltronic14.7. 12:20:221,661,691,671,15747 841GBPLSE1,65
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,10
NP I PoOFUJIFILM Holding Depository Receipt11.7. 23:20:00P--10,17-0,49132 043USDPNK10,17
NP I PoOFUJITSU- ------JPYTYO3 187,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK21,59
NP I PoOGiga-Tronics Rg30.5. 23:20:00P--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt11.7. 23:20:00P--27,43-2,31188 972USDPNK27,43
NP I PoOHTC Depository Receipt10.7. 8:03:213,724,104,00-4,622EURFRA3,90
NP I PoOIBM14.7. 12:20:32P281,60282,30281,93-0,596 187USDNYQ283,59
NP I PoOInterDigital12.7. 2:00:00P92,37-225,270,00252 547USDNSQ225,27
NP I PoOIntrol14.7. 11:35:296,906,986,980,291 914PLNWSE6,96
NP I PoOItron12.7. 2:00:00P131,74213,91134,540,00396 656USDNSQ134,54
NP I PoOJenoptik Rg14.7. 12:15:1619,7219,7419,74-0,6022 537EURGER19,86
NP I PoOKapsch TrafficCo14.7. 12:03:086,846,986,90-0,864 064EURVIE6,96
NP I PoOKONICA MINOLTA- ------JPYTYO442,50
NP I PoOLenovo Group- ------HKDHKG9,77
NP I PoOLenovo Group Depository Receipt11.7. 23:20:00P--24,791,8544 866USDPNK24,79
NP I PoOLPKF14.7. 12:09:478,778,878,80-2,334 250EURGER9,01
NP I PoOMotorola12.7. 2:04:00P166,42495,00416,030,00720 381USDNYQ416,03
NP I PoOm-u-t AG14.7. 12:12:4013,8014,0514,053,692 249EURGER13,55
NP I PoONapco12.7. 2:00:00P27,5330,9830,860,00456 955USDNSQ30,86
NP I PoONCR Voyix Corp.12.7. 2:04:00P11,8821,2913,310,001 100 391USDNYQ13,31
NP I PoONeopost14.7. 12:05:4916,6216,6816,640,363 683EURPAR16,58
NP I PoONetApp14.7. 12:14:34P93,50131,00105,00-0,263USDNSQ105,27
NP I PoONetGear12.7. 2:00:00P26,5029,2529,140,00250 197USDNSQ29,14
NP I PoONokia Oyj14.7. 10:20:50106,62108,34108,08-0,18269CZKPSE-KOBOS108,28
NP I PoONTT System14.7. 11:52:5610,3010,4010,400,005 712PLNWSE10,40
NP I PoOOPTeam14.7. 11:34:373,703,723,74-2,092 132PLNWSE3,82
NP I PoOOption Intl NV14.7. 10:12:230,010,010,010,0012 998EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology12.7. 2:04:00P48,0082,0069,060,00296 998USDNYQ69,06
NP I PoOParrot14.7. 12:17:4210,4510,5010,454,9241 980EURPAR9,96
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,95
NP I PoOQualcomm Inc14.7. 12:19:53P156,60156,94156,80-0,427 638USDNSQ157,46
NP I PoORadware12.7. 2:00:00P24,6028,4328,290,00192 457USDNSQ28,29
NP I PoORenishaw14.7. 12:15:3628,3528,5028,34-0,0311 773GBPLSE28,35
NP I PoOS&T AG14.7. 12:17:5025,2425,3025,30-2,3294 700EURGER25,90
NP I PoOS4E7.7. 18:00:3436,6038,0037,001,0986PLNWSE36,60
NP I PoOSEIKO EPSON Depository Receipt11.7. 23:20:00P--6,320,2928 140USDPNK6,32
NP I PoOSonel14.7. 11:59:2017,0017,1517,100,29716PLNWSE17,05
NP I PoOSpectris14.7. 12:09:4239,8039,8439,820,0577 859GBPLSE39,80
NP I PoOSpirent Comm14.7. 12:10:081,951,951,950,21779 432GBPLSE1,95
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market14.7. 11:27:35P11,0211,2411,200,00147USDNSQ11,20
NP I PoOSynaptics12.7. 2:00:00P55,0074,4968,310,00177 035USDNSQ68,31
NP I PoOTDK Depository Receipt11.7. 23:20:00P--11,342,1650 249USDPNK11,34
NP I PoOTKH Group14.7. 12:14:1738,3438,4038,36-0,477 469EURAEX38,54
NP I PoOWestern Digital14.7. 11:03:00P64,6066,8765,88-0,3971USDNSQ66,14
NP I PoOXaar PLC14.7. 11:21:211,231,271,240,9252 938GBPLSE1,23
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 774,00
NP I PoOZebra Techs12.7. 2:00:00P180,00340,00327,140,00417 526USDNSQ327,14
NP I PoOZTE- ------HKDHKG25,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP