Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,25
KB-0,40
PKN74,6174,631,26
Msft472,47472,50,45
Nokia4,7464,7520,00
IBM273,08273,171,60
Mercedes-Benz Group AG51,4151,430,45
PFE24,1224,133,32
09.06.2025 20:17:53
Indexy online
AD Index online
select
AD Index online
 

  • 09.06.2025 17:35:20
TKH Group (TWKNc.AS, Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
37,86 1,01 0,38 1 326 100
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - TKH Group - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt27.5. 10:13:055,35-5,350,0085USDLIB5,35
NP I PoOAdva AG9.6. 17:35:1420,5020,6020,600,003 982EURGER20,60
NP I PoOAgilent Tech9.6. 20:17:28118,12118,19118,162,03997 742USDNYQ115,80
NP I PoOAmino Tech9.6. 13:57:000,040,040,040,00102 361GBPLSE,04
NP I PoOApator9.6. 18:01:4219,6419,7419,762,0717 161PLNWSE19,36
NP I PoOAPLISENS9.6. 18:01:4019,0019,2018,903,281 611PLNWSE18,30
NP I PoOApple Inc.9.6. 20:17:53201,71201,73201,73-1,0745 760 333USDNSQ203,92
NP I PoOAscom Holding6.6. 17:31:343,633,653,64-0,9557 847CHFSWX3,64
NP I PoOAT & S Austria T5.6. 14:46:54--451,800,000CZKPSE-KOBOS451,80
NP I PoOBarco Rg9.6. 17:35:1213,5113,7013,691,4172 754EURBRU13,50
NP I PoOBasler AG9.6. 17:36:288,899,899,420,118 170EURGER9,41
NP I PoOCalix Netwrks9.6. 20:15:3948,4448,5148,500,89140 497USDNYQ48,07
NP I PoOCANON- ------JPYTYO4 310,00
NP I PoOCD Projekt SA9.6. 18:01:43267,20267,50268,000,26437 638PLNWSE267,30
NP I PoOCisco Systems9.6. 20:17:4166,0766,0866,070,026 968 418USDNSQ66,06
NP I PoOCognex Corp9.6. 20:17:4331,1631,1731,162,91814 953USDNSQ30,28
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc9.6. 20:17:3514,0114,0314,020,43116 014USDNSQ13,96
NP I PoODigi Intl9.6. 20:17:5434,8734,9734,922,1749 446USDNSQ34,18
NP I PoOEchoStar Holding9.6. 20:17:3816,3216,3416,33-6,583 203 860USDNSQ17,48
NP I PoOERICSSON9.6. 18:00:0082,1282,1482,14-0,873 781 998SEKSTO82,86
NP I PoOERICSSON9.6. 18:00:0082,2082,4082,20-1,089 694SEKSTO83,10
NP I PoOEVS Broadcast EQ9.6. 17:35:1934,0034,4034,150,597 953EURBRU33,95
NP I PoOF5 Networks9.6. 20:17:31295,35295,77295,470,0188 375USDNSQ295,43
NP I PoOFiltronic9.6. 17:35:231,301,311,30-4,062 639 605GBPLSE1,36
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,55
NP I PoOFUJIFILM Holding Depository Receipt9.6. 20:14:39--10,86-0,3772 970USDPNK10,90
NP I PoOFUJITSU- ------JPYTYO3 377,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK23,48
NP I PoOGiga-Tronics Rg30.5. 23:20:00--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt9.6. 20:17:20--28,711,83137 824USDPNK28,19
NP I PoOHTC Depository Receipt4.6. 15:52:463,784,244,06-3,59510EURFRA3,90
NP I PoOIBM9.6. 20:17:44273,08273,17273,171,601 758 138USDNYQ268,87
NP I PoOInterDigital9.6. 20:17:30229,13229,58229,480,9587 546USDNSQ227,31
NP I PoOIntrol9.6. 18:01:437,047,107,04-0,855 861PLNWSE7,10
NP I PoOItron9.6. 20:15:53121,73121,92121,761,0095 814USDNSQ120,56
NP I PoOJenoptik Rg9.6. 17:35:0619,6219,6519,670,87126 093EURGER19,50
NP I PoOKapsch TrafficCo9.6. 17:50:007,207,307,30-1,35785EURVIE7,40
NP I PoOKONICA MINOLTA- ------JPYTYO431,90
NP I PoOLenovo Group- ------HKDHKG9,13
NP I PoOLenovo Group Depository Receipt9.6. 19:49:37--23,671,2822 692USDPNK23,37
NP I PoOLPKF9.6. 17:35:278,268,298,290,002 342EURGER8,29
NP I PoOMotorola9.6. 20:17:43415,01415,25415,15-0,66261 735USDNYQ417,92
NP I PoOm-u-t AG9.6. 16:26:4514,6014,7014,70-0,68987EURGER14,80
NP I PoONapco9.6. 20:16:0528,8228,8728,850,0261 812USDNSQ28,84
NP I PoONCR Voyix Corp.9.6. 20:17:0311,7511,7611,763,57658 928USDNYQ11,35
NP I PoONeopost9.6. 17:35:0615,6015,9615,60-0,5132 683EURPAR15,68
NP I PoONetApp9.6. 20:17:30103,50103,60103,51-2,581 016 978USDNSQ106,25
NP I PoONetGear9.6. 20:17:1030,2830,3430,310,31187 987USDNSQ30,22
NP I PoONokia Oyj6.6. 9:02:23--118,600,000CZKPSE-KOBOS118,60
NP I PoONTT System9.6. 18:01:3910,0010,2510,251,998 608PLNWSE10,05
NP I PoOOPTeam9.6. 18:01:423,944,024,02-0,50336PLNWSE4,04
NP I PoOOption Intl NV9.6. 14:02:250,010,010,01-5,88547 024EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology9.6. 20:15:1467,7167,8467,781,61409 620USDNYQ66,70
NP I PoOParrot9.6. 17:36:279,6010,109,701,89117 325EURPAR9,52
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL10,50
NP I PoOQualcomm Inc9.6. 20:17:48155,88155,93155,914,476 584 372USDNSQ149,24
NP I PoORadware9.6. 20:14:0724,4424,5424,500,8955 329USDNSQ24,28
NP I PoORenishaw9.6. 17:35:0327,8027,9027,855,8955 612GBPLSE26,30
NP I PoOS&T AG9.6. 17:35:2322,9023,0023,000,0085 454EURGER23,00
NP I PoOS4E6.6. 18:00:2339,0041,8040,000,0098PLNWSE40,00
NP I PoOSEIKO EPSON Depository Receipt9.6. 20:15:02--6,412,0746 088USDPNK6,28
NP I PoOSonel9.6. 18:01:4216,2016,3016,30-0,311 686PLNWSE16,35
NP I PoOSpectris9.6. 17:35:2332,6232,6632,6460,161 428 451GBPLSE20,38
NP I PoOSpirent Comm9.6. 17:35:101,931,931,93-0,21221 276GBPLSE1,93
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market9.6. 20:17:5510,6210,6410,631,72245 217USDNSQ10,45
NP I PoOSynaptics9.6. 20:17:2965,0465,1465,053,98369 022USDNSQ62,56
NP I PoOTDK Depository Receipt9.6. 20:10:37--10,711,0049 447USDPNK10,60
NP I PoOTKH Group9.6. 17:35:2037,6437,9837,861,0135 200EURAEX37,48
NP I PoOWestern Digital9.6. 20:17:4657,3657,3857,373,463 411 759USDNSQ55,45
NP I PoOXaar PLC9.6. 17:35:161,201,211,20-0,4114 146GBPLSE1,21
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 546,00
NP I PoOZebra Techs9.6. 20:17:22300,00300,33300,201,64143 867USDNSQ295,36
NP I PoOZTE- ------HKDHKG23,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP