Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN83,283,240,51
Msft1,80
Nokia4,4124,47-0,38
IBM2,92
Mercedes-Benz Group AG48,45548,465-0,35
PFE0,25
24.06.2025 0:38:55
Indexy online
AD Index online
select
AD Index online
 

  • 23.06.2025 17:35:15
TKH Group (TWKNc.AS, Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
36,34 -0,11 -0,04 1 647 665
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - TKH Group - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt27.5. 10:13:055,00-5,350,0085USDLIB5,35
NP I PoOAdva AG23.6. 17:35:1920,7020,8020,800,005 082EURGER20,80
NP I PoOAgilent Tech24.6. 0:30:00A--116,130,491 448 381USDNYQ115,56
NP I PoOAmino Tech23.6. 15:19:250,040,040,0415,17245 947GBPLSE,04
NP I PoOApator23.6. 18:01:4219,4019,5419,54-1,313 646PLNWSE19,80
NP I PoOAPLISENS23.6. 18:01:4118,2018,3018,30-2,661 879PLNWSE18,80
NP I PoOApple Inc.24.6. 0:38:54A--202,410,2555 681 745USDNSQ201,00
NP I PoOAscom Holding23.6. 17:30:083,683,683,680,1422 674CHFSWX3,68
NP I PoOAT & S Austria T23.6. 16:15:18--376,800,00250CZKPSE-KOBOS376,80
NP I PoOBarco Rg23.6. 17:35:1012,3912,5812,460,16106 776EURBRU12,46
NP I PoOBasler AG23.6. 17:36:0010,8611,0010,906,8621 226EURGER10,20
NP I PoOCalix Netwrks24.6. 0:30:00A--48,421,94375 182USDNYQ47,50
NP I PoOCANON- ------JPYTYO4 211,00
NP I PoOCD Projekt SA23.6. 18:01:43270,10271,00271,400,33218 537PLNWSE270,50
NP I PoOCisco Systems24.6. 0:37:44A--67,741,6034 014 611USDNSQ66,32
NP I PoOCognex Corp23.6. 23:54:07A--30,190,741 550 923USDNSQ29,61
NP I PoOCyberKey Soln27.2. 23:20:00A--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc24.6. 0:06:13A--14,314,50406 361USDNSQ14,23
NP I PoODigi Intl23.6. 23:20:00A--34,003,28139 053USDNSQ32,92
NP I PoOEchoStar Holding24.6. 0:37:13A--25,150,122 365 102USDNSQ25,12
NP I PoOERICSSON23.6. 18:00:0078,6078,8078,70-1,5053 578SEKSTO78,70
NP I PoOERICSSON23.6. 18:00:0078,7878,8078,84-2,2310 798 249SEKSTO80,64
NP I PoOEVS Broadcast EQ23.6. 17:35:1935,1036,4035,553,0436 722EURBRU34,50
NP I PoOF5 Networks23.6. 23:27:48A--295,502,77452 297USDNSQ287,13
NP I PoOFiltronic23.6. 17:35:161,531,541,53-3,77666 916GBPLSE1,53
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA16,30
NP I PoOFUJIFILM Holding Depository Receipt23.6. 23:20:00A--10,490,00173 531USDPNK10,49
NP I PoOFUJITSU- ------JPYTYO3 410,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58A--20,62-5,61117 705USDPNK23,25
NP I PoOGiga-Tronics Rg30.5. 23:20:00A--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt23.6. 23:20:00A--27,19-0,25207 348USDPNK27,26
NP I PoOHTC Depository Receipt19.6. 9:49:583,904,304,2010,53100EURFRA3,90
NP I PoOIBM24.6. 0:38:29A--289,972,923 781 457USDNYQ280,97
NP I PoOInterDigital23.6. 23:20:00A--232,472,23230 320USDNSQ227,41
NP I PoOIntrol23.6. 18:01:436,947,147,14-0,281 783PLNWSE7,16
NP I PoOItron23.6. 23:28:17A--131,002,36852 660USDNSQ127,80
NP I PoOJenoptik Rg23.6. 17:35:1918,5018,5318,500,49148 413EURGER18,41
NP I PoOKapsch TrafficCo23.6. 17:50:006,706,806,92-0,295 458EURVIE6,94
NP I PoOKONICA MINOLTA- ------JPYTYO459,30
NP I PoOLenovo Group- ------HKDHKG9,05
NP I PoOLenovo Group Depository Receipt23.6. 23:20:00A--23,171,0537 287USDPNK22,93
NP I PoOLPKF23.6. 17:35:028,058,188,10-2,2915 608EURGER8,29
NP I PoOMotorola24.6. 0:30:00A--410,871,141 268 139USDNYQ406,25
NP I PoOm-u-t AG23.6. 17:36:2814,1014,2514,10-0,703 814EURGER14,20
NP I PoONapco24.6. 0:37:11A--27,450,88266 827USDNSQ27,35
NP I PoONCR Voyix Corp.24.6. 0:30:00A--11,56-0,431 565 289USDNYQ11,61
NP I PoONeopost23.6. 17:35:2015,7816,0015,824,0842 616EURPAR15,20
NP I PoONetApp24.6. 0:11:12A--104,271,542 521 235USDNSQ102,69
NP I PoONetGear23.6. 23:51:32A--27,935,16496 340USDNSQ26,56
NP I PoONokia Oyj23.6. 9:02:47--116,220,0031CZKPSE-KOBOS116,22
NP I PoONTT System23.6. 18:01:4010,2510,3010,303,003 992PLNWSE10,00
NP I PoOOPTeam23.6. 18:01:433,763,803,80-5,005 893PLNWSE4,00
NP I PoOOption Intl NV23.6. 16:42:350,010,010,01-3,03815 051EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51A--0,01-54,1032USDPNK,00
NP I PoOPar Technology24.6. 0:30:00A--65,483,31491 638USDNYQ63,38
NP I PoOParrot23.6. 17:35:2510,0510,3010,05-2,4337 032EURPAR10,30
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,50
NP I PoOQualcomm Inc24.6. 0:37:34A--154,041,206 848 405USDNSQ151,32
NP I PoORadware23.6. 23:20:00A--28,252,76235 859USDNSQ27,49
NP I PoORenishaw23.6. 17:35:0527,2027,3027,25-1,4539 725GBPLSE27,65
NP I PoOS&T AG23.6. 17:35:0923,2423,2623,24-1,11127 880EURGER23,24
NP I PoOS4E20.6. 18:00:1238,8042,2042,400,00870PLNWSE42,40
NP I PoOSEIKO EPSON Depository Receipt23.6. 23:20:00A--6,16-0,92101 202USDPNK6,22
NP I PoOSonel23.6. 18:01:4315,9016,2016,20-0,921 891PLNWSE16,35
NP I PoOSpectris23.6. 17:35:2837,9638,0037,9815,721 590 812GBPLSE32,82
NP I PoOSpirent Comm23.6. 17:35:191,921,931,92-0,10415 564GBPLSE1,92
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58A--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market24.6. 0:29:54A--10,533,62420 492USDNSQ10,37
NP I PoOSynaptics23.6. 23:20:00A--63,570,39284 520USDNSQ63,32
NP I PoOTDK Depository Receipt23.6. 23:20:00A--10,740,2883 197USDPNK10,71
NP I PoOTKH Group23.6. 17:35:1536,1036,5036,34-0,1145 295EURAEX36,38
NP I PoOWestern Digital24.6. 0:28:51A--60,681,844 625 365USDNSQ59,29
NP I PoOXaar PLC23.6. 17:35:031,261,271,26-1,1821 786GBPLSE1,28
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 666,00
NP I PoOZebra Techs24.6. 0:29:24A--300,000,75411 803USDNSQ294,04
NP I PoOZTE- ------HKDHKG22,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP