Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,31
Msft502,17502,230,14
Nokia4,2644,268-2,31
IBM286,54286,69-0,26
Mercedes-Benz Group AG52,9953-0,21
PFE25,4325,44-1,34
11.07.2025 17:01:48
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 16:12:20
Ubisoft Entnt (UBSFF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
11,28 3,49 0,38 27
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ubisoft Entnt - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios11.7. 17:00:01188,20189,80188,000,0014 326PLNWSE188,00
NP I PoO4iG Rg-A11.7. 16:59:45999 999,991 830,001 830,000,0027 802HUFBUD1 830,00
NP I PoOAccenture11.7. 17:02:00282,60282,72282,64-1,981 018 237USDNYQ288,36
NP I PoOACI World11.7. 17:01:4544,3644,4444,40-1,5765 220USDNSQ45,11
NP I PoOAC-Service AG11.7. 16:53:1749,3049,8049,503,994 264EURGER47,60
NP I PoOAD Pepper Media11.7. 15:54:572,802,902,921,397 661EURGER2,84
NP I PoOAdobe Sys11.7. 17:01:44367,42367,79367,68-1,01630 802USDNSQ371,43
NP I PoOAdv.pl11.7. 15:00:000,260,260,270,001 090PLNWSE,27
NP I PoOAkamai Tech11.7. 17:01:3778,2778,3578,30-1,44244 987USDNSQ79,44
NP I PoOAllgeier Rg11.7. 16:56:0619,1019,2019,20-2,044 261EURGER19,60
NP I PoOAlliance Data11.7. 17:01:4561,3361,5661,45-1,7851 119USDNYQ62,56
NP I PoOAlten11.7. 17:01:0477,1577,2577,20-2,3412 356EURPAR79,05
NP I PoOANSYS11.7. 17:01:18378,45379,47378,991,19304 602USDNSQ374,52
NP I PoOAsseco Business11.7. 17:00:0189,8090,4090,401,35970PLNWSE89,20
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland11.7. 17:00:00209,80210,80211,00-0,6674 601PLNWSE212,40
NP I PoOAsseco SEE11.7. 17:01:2874,8074,9074,80-4,717 816PLNWSE78,50
NP I PoOATM SI11.7. 16:02:203,203,283,28-1,204 232PLNWSE3,32
NP I PoOATOSS Software SE11.7. 16:58:16141,00141,40141,00-0,843 457EURGER142,20
NP I PoOAutoDesk Inc11.7. 17:01:44281,00281,27281,38-1,65466 053USDNSQ286,11
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,69
NP I PoOBechtle11.7. 16:57:0139,1639,2239,18-1,0647 858EURGER39,60
NP I PoOBetacom11.7. 16:41:334,884,944,946,0110 039PLNWSE4,66
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ65,83
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,88
NP I PoOBLOOBER TEAM11.7. 17:00:0132,3532,6032,603,0034 217PLNWSE31,65
NP I PoOBooz Allen11.7. 17:01:10107,63107,79107,730,05148 449USDNYQ107,68
NP I PoOBouvet- ------NOKOSL79,60
NP I PoOBroadridge11.7. 17:01:25235,82236,21236,00-1,0984 632USDNYQ238,59
NP I PoOCadence Design11.7. 17:01:29321,63321,92321,78-0,27265 797USDNSQ322,66
NP I PoOCANCOM IT11.7. 17:00:0127,4027,5027,45-1,0819 818EURGER27,75
NP I PoOCap Gemini SA11.7. 17:01:15140,70140,75140,65-3,27120 036EURPAR145,40
NP I PoOCapgemini Unsp ADR11.7. 16:57:16--32,84-3,3822 774USDPNK33,99
NP I PoOCenit AG System11.7. 16:16:428,328,468,462,6712 052EURGER8,24
NP I PoOCGI Rg-A- ------CADTOR139,96
NP I PoOCity Interactive11.7. 17:00:012,412,432,44-1,42415 340PLNWSE2,47
NP I PoOCognizant Tech11.7. 17:01:3576,1676,2076,18-0,72538 257USDNSQ76,73
NP I PoOCom Guard.com2.7. 23:20:00--0,00-23,086 300USDPNK,00
NP I PoOComp11.7. 16:49:51233,00235,00233,00-2,10802PLNWSE238,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange9.7. 18:01:304,804,984,80-3,6150PLNWSE4,80
NP I PoOComputacenter11.7. 16:59:1122,5222,5622,540,1815 762GBPLSE22,50
NP I PoOCSG Systems Int11.7. 17:00:3162,3362,6562,62-1,8048 357USDNSQ63,77
NP I PoODassault Syst11.7. 17:01:2731,7631,7831,76-1,21438 691EURPAR32,15
NP I PoODassault System Depository Receipt11.7. 17:01:23--37,15-1,143 889USDPNK37,58
NP I PoODelta Tech11.7. 16:28:0760,5060,9060,50-1,7974 452HUFBUD61,60
NP I PoODillistone Grp4.7. 13:47:540,080,100,091,221 670GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc11.7. 17:01:4176,2976,3276,31-1,18655 196USDNSQ77,22
NP I PoOEdison11.7. 15:43:315,956,006,000,8437PLNWSE5,95
NP I PoOElectronic Arts11.7. 17:01:24149,26149,42149,33-1,30380 419USDNSQ151,30
NP I PoOEO NETWORKS11.7. 16:49:2328,6029,0028,800,00169PLNWSE28,80
NP I PoOEuronet Worldwid11.7. 17:01:34105,46105,73105,60-1,6566 979USDNSQ107,37
NP I PoOExlService11.7. 17:01:4543,3943,4643,43-3,79332 801USDNSQ45,14
NP I PoOFabasoft Comp11.7. 16:16:5016,7517,0517,05-0,874 890EURGER17,20
NP I PoOFabryka Diet11.7. 15:00:001,101,261,260,00595PLNWSE1,26
NP I PoOFactset Resrch11.7. 17:01:00448,54450,21449,14-0,1947 663USDNYQ449,98
NP I PoOFair Isaac11.7. 17:01:181 575,271 580,431 579,22-0,3375 155USDNYQ1 584,38
NP I PoOFidelity Ntl Inf11.7. 17:01:5379,1679,1979,19-1,28383 543USDNYQ80,22
NP I PoOFreenet11.7. 17:01:1627,4227,4427,44-0,29122 108EURGER27,52
NP I PoOGartner11.7. 17:01:25381,49382,26381,65-1,58112 872USDNYQ387,78
NP I PoOGB Group11.7. 17:01:032,392,392,39-0,42386 768GBPLSE2,40
NP I PoOGEN DIGITAL7.7. 11:28:30--623,000,000CZKPSE-KOBOS623,00
NP I PoOGenpact11.7. 17:01:1844,3944,4344,41-1,96135 933USDNYQ45,30
NP I PoOGFT Technologies11.7. 16:45:1023,4523,5523,45-0,8514 882EURGER23,65
NP I PoOGlobal Payments11.7. 17:01:4879,6679,7279,70-1,87232 825USDNYQ81,22
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange11.7. 17:00:010,810,830,832,22272 083PLNWSE,81
NP I PoOGuidewire11.7. 17:01:28222,94223,22223,08-0,9157 363USDNYQ225,13
NP I PoOHoga11.7. 17:00:011,751,771,77-0,2812 318PLNWSE1,78
NP I PoOCheck Pt Sftwre11.7. 17:01:28215,79216,28216,04-2,36177 180USDNSQ221,26
NP I PoOI S Solutions11.7. 16:54:041,701,801,76-0,2867 942GBPLSE1,75
NP I PoOIndra Sistemas- ------EURMCE37,82
NP I PoOINIT Innovation11.7. 16:52:4537,8038,0037,80-0,26322EURGER37,90
NP I PoOInternet Group10.7. 18:00:070,260,320,320,002 155PLNWSE,32
NP I PoOIntuit Inc11.7. 17:02:01748,76749,65749,210,17225 006USDNSQ747,90
NP I PoOIVU Traffic Tech11.7. 16:47:4019,8519,9519,85-0,259 966EURGER19,90
NP I PoOj2 Global11.7. 16:59:5232,7932,8532,81-2,7682 563USDNSQ33,74
NP I PoOK2 Internet11.7. 15:10:0227,4027,9027,500,362 279PLNWSE27,40
NP I PoOKTM Industr Br11.7. 16:55:4817,1617,3217,20-4,8714 080CHFSWX18,08
NP I PoOL S Telcom11.7. 16:54:174,364,544,385,8013 951EURGER4,14
NP I PoOLSI Software11.7. 16:10:1723,0023,4023,40-1,68346PLNWSE23,80
NP I PoOMasterCard11.7. 17:01:19554,75554,89554,92-1,53553 384USDNYQ563,52
NP I PoOMeta Platforms, INC.11.7. 17:01:33715,06715,56715,26-1,654 904 017USDNSQ727,24
NP I PoOMicrosoft11.7. 17:01:48502,17502,23502,200,144 307 240USDNSQ501,48
NP I PoOMicroStrategy11.7. 17:01:48436,27436,46436,233,437 854 470USDNSQ421,74
NP I PoOMineral Midrange11.7. 9:00:001,401,481,485,71100PLNWSE1,35
NP I PoOMobile Tornado10.7. 9:48:250,010,020,028,978 446GBPLSE,01
NP I PoOMony Group Plc11.7. 17:01:312,192,192,19-0,64327 554GBPLSE2,20
NP I PoOMunar SA11.7. 15:14:270,380,390,380,0015 680PLNWSE,38
NP I PoONemetschek AG11.7. 16:59:37126,60126,80126,70-0,0820 634EURGER126,80
NP I PoONet 1 Ueps Tech11.7. 16:34:294,524,754,60-1,7110 542USDNSQ4,68
NP I PoONetease.com Inc Depository Receipt11.7. 17:01:24128,14128,35128,250,52136 810USDNSQ127,58
NP I PoONintendo Depository Receipt11.7. 17:01:22--21,45-1,29127 952USDPNK21,73
NP I PoONorCom Info Tech11.7. 11:48:212,963,102,950,3430EURGER2,94
NP I PoONovabase SGPS11.7. 17:01:537,857,957,950,631 275EURLIS7,90
NP I PoOOpen Text Corp11.7. 17:01:4028,5628,5728,57-2,26193 103USDNSQ29,23
NP I PoOOpera Software- ------NOKOSL12,75
NP I PoOOrbis10.7. 16:42:256,356,556,450,00371EURGER6,45
NP I PoOPaychex Inc11.7. 17:01:21144,35144,48144,40-0,63342 239USDNSQ145,31
NP I PoOPegasystems Inc11.7. 17:01:5450,6650,8050,74-1,70194 800USDNSQ51,61
NP I PoOPharmagest Interac.11.7. 16:39:2450,0050,2050,10-0,203 050EURPAR50,20
NP I PoOPlaytech11.7. 17:01:293,773,783,781,07134 510GBPLSE3,74
NP I PoOPower Media11.7. 16:35:1727,1527,2027,201,121 207PLNWSE26,90
NP I PoOPROS11.7. 17:01:2015,9015,9415,92-2,1570 841USDNYQ16,27
NP I PoOQUANTUM Software11.7. 11:04:4627,2027,6027,600,0015PLNWSE25,20
NP I PoOQuinStreet11.7. 17:01:0515,4415,4915,46-1,2846 874USDNSQ15,66
NP I PoOREALTECH10.7. 16:07:371,011,041,01-1,9450EURGER1,03
NP I PoOsalesforce com11.7. 17:01:43259,94259,99259,96-1,521 708 859USDNYQ263,97
NP I PoOSAP AG11.7. 17:01:28259,25259,35259,30-1,44563 522EURGER263,10
NP I PoOSecunet11.7. 16:56:31231,50233,00232,50-1,061 626EURGER235,00
NP I PoOServiceNow11.7. 17:01:35955,02955,91955,91-1,26432 343USDNYQ968,09
NP I PoOSofting10.7. 14:34:383,403,543,34-1,763 260EURGER3,40
NP I PoOSOGECLAIR11.7. 17:01:5827,9028,2027,900,721 004EURPAR27,70
NP I PoOSopra Group11.7. 17:01:34200,40200,80200,40-2,1513 862EURPAR204,80
NP I PoOSword Group11.7. 17:01:3437,4537,6037,55-0,533 468EURPAR37,75
NP I PoOSygnity11.7. 16:18:26114,50116,00116,000,001 776PLNWSE116,00
NP I PoOSynopsys11.7. 17:01:00571,07571,75571,750,98365 911USDNSQ566,19
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac11.7. 17:00:32235,09235,41235,29-0,02262 374USDNSQ235,33
NP I PoOTalex11.7. 9:01:3019,3020,8020,800,0010PLNWSE20,80
NP I PoOTencent Depository Receipt11.7. 17:01:58--63,240,08270 660USDPNK63,19
NP I PoOTeradata11.7. 17:01:3721,8021,8321,82-2,02103 137USDNYQ22,27
NP I PoOThe Farm 5111.7. 17:00:015,605,685,68-1,3910 456PLNWSE5,76
NP I PoOThe Sage Group Plc11.7. 17:00:1412,2612,2712,270,25374 239GBPLSE12,24
NP I PoOTietoenator11.7. 16:06:2716,3916,4116,40-2,4465 509EURHEL16,81
NP I PoOTrend Micro Depository Receipt11.7. 16:10:07--63,85-2,5172USDPNK64,98
NP I PoOTrustcash25.6. 23:20:00--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt11.7. 17:00:559,439,449,44-0,17240 689EURPAR9,45
NP I PoOUbisoft Unsp ADR11.7. 16:55:54--2,16-0,233 878USDPNK2,17
NP I PoOUnisys11.7. 17:01:274,184,194,18-2,11103 613USDNYQ4,27
NP I PoOUnited Internet11.7. 16:57:3024,8224,8424,82-1,2775 989EURGER25,14
NP I PoOVerisign11.7. 17:00:24282,86283,32283,05-0,7961 427USDNSQ285,29
NP I PoOVisa11.7. 17:01:50350,14350,38350,28-1,571 430 631USDNYQ355,88
NP I PoOWestern Union11.7. 17:01:588,418,428,41-1,983 011 237USDNYQ8,59
NP I PoOWEX Inc, Ordinary, New York Consolidated11.7. 17:00:54151,00151,70151,36-1,8439 797USDNYQ154,19
NP I PoOWind Mobile11.7. 17:00:2420,6521,0020,950,9628 799PLNWSE20,75
NP I PoOXPLUS11.7. 17:00:013,453,513,511,74573PLNWSE3,45
NP I PoOYelp11.7. 17:00:4534,6334,6734,66-1,2889 446USDNYQ35,11
NP I PoOYOC AG11.7. 15:54:1815,5515,8515,70-1,88500EURGER15,85
NP I PoOZoo Digital Grp11.7. 16:10:580,160,170,16-5,45144 326GBPLSE,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---6 002,8410.07.2025
Zdroj: BCPP