Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ8658680,06
KB864864,5-0,06
PKN67,3667,38-1,09
Msft383,17424,470,00
Nokia3,4053,411-0,73
IBM0,18
Mercedes-Benz Group AG72,172,12-3,57
PFE0,94
30.04.2024 10:04:09
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.04.2024
Ubisoft Entnt (UBSFF.PK, US Other OTC (Pink Sheets))
Závěr k 29.4.2024 Změna (%) Změna (USD) Objem obchodů (ks)
23,70 3,09 0,71 237
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Ubisoft Entnt - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios30.4. 9:55:10561,00563,00562,000,54491PLNWSE559,00
NP I PoO4iG Rg-A30.4. 9:40:46800,00806,00810,00-0,12110 615HUFBUD811,00
NP I PoOAccenture30.4. 2:04:00P--303,16-1,574 719 334USDNYQ303,16
NP I PoOACI World30.4. 2:00:00P--33,10-0,60451 561USDNSQ33,10
NP I PoOAD Pepper Media26.4. 11:15:502,102,202,201,85105EURGER2,16
NP I PoOAdobe Sys30.4. 2:00:00P472,00476,50473,070,002 954 736USDNSQ473,07
NP I PoOAdv.pl30.4. 9:54:130,390,400,39-12,0524 236PLNWSE,44
NP I PoOAkamai Tech30.4. 2:00:00P--101,780,10705 694USDNSQ101,78
NP I PoOAllgeier Rg30.4. 9:55:3519,5020,0020,002,561 876EURGER19,50
NP I PoOAlliance Data30.4. 2:04:01P--38,012,81553 994USDNYQ38,01
NP I PoOAlten30.4. 9:58:16109,90110,10110,20-1,7812 136EURPAR112,20
NP I PoOAmer Software30.4. 2:00:00P9,9512,2010,210,00109 149USDNSQ10,21
NP I PoOANSYS30.4. 2:00:00P320,00336,35329,870,00410 685USDNSQ329,87
NP I PoOAsseco Business30.4. 9:58:1960,4060,8061,000,00196PLNWSE61,00
NP I PoOAsseco Poland30.4. 9:57:0780,3580,6080,600,375 370PLNWSE80,30
NP I PoOAsseco SEE30.4. 9:38:3449,9050,0050,000,00408PLNWSE50,00
NP I PoOATM SI30.4. 9:27:563,123,143,150,002 607PLNWSE3,15
NP I PoOAtos Origin30.4. 9:59:402,312,322,321,931 004 717EURPAR2,27
NP I PoOAtoss Software30.4. 9:54:51255,50257,50257,50-0,96692EURGER260,00
NP I PoOAutoDesk Inc30.4. 2:00:00P207,00220,00216,780,001 437 021USDNSQ216,78
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,58
NP I PoOBechtle30.4. 9:58:3545,8045,8645,82-0,958 102EURGER46,26
NP I PoOBetacom30.4. 9:00:005,555,755,75-0,8635PLNWSE5,80
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ78,90
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL12,40
NP I PoOBLOOBER TEAM30.4. 9:42:3624,7525,1525,05-1,381 376PLNWSE25,40
NP I PoOBooz Allen30.4. 2:04:00P111,54-147,580,00567 100USDNYQ147,58
NP I PoOBouvet- ------NOKOSL61,00
NP I PoOBroadridge30.4. 2:04:01P--196,291,10315 245USDNYQ196,29
NP I PoOCadence Design30.4. 2:00:00P263,40294,99282,490,001 396 449USDNSQ282,49
NP I PoOCANCOM IT30.4. 9:59:2829,4829,5629,50-0,741 182EURGER29,72
NP I PoOCap Gemini SA30.4. 9:59:18204,50204,80204,70-0,39120 239EURPAR205,50
NP I PoOCapgemini Unsp ADR29.4. 23:20:00P--44,101,6159 081USDPNK44,10
NP I PoOCenit AG System30.4. 9:41:0112,5012,8012,701,601 154EURGER12,50
NP I PoOCGI Rg-A- ------CADTOR139,58
NP I PoOCity Interactive30.4. 9:59:061,471,481,481,79167 283PLNWSE1,45
NP I PoOCognizant Tech30.4. 2:00:00P--66,53-0,615 123 147USDNSQ66,53
NP I PoOCom Guard.com25.4. 23:20:00P--0,00-7,691 278 252USDPNK,00
NP I PoOComArch30.4. 9:04:19243,00244,00246,000,6129PLNWSE244,50
NP I PoOComp30.4. 9:34:3577,8078,6078,00-1,2721PLNWSE79,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange29.4. 17:59:576,706,906,902,993 760PLNWSE6,90
NP I PoOComputacenter30.4. 9:57:4525,7625,8225,78-0,405 084GBPLSE25,88
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX59,00
NP I PoOCSG Systems Int30.4. 2:00:00P--48,340,58280 762USDNSQ48,34
NP I PoODassault Syst30.4. 9:59:3736,9736,9936,99-1,41148 076EURPAR37,52
NP I PoODassault System Depository Receipt29.4. 23:20:00P--40,23-0,1574 864USDPNK40,23
NP I PoODelta Tech29.4. 17:05:2837,4038,0038,000,000HUFBUD38,00
NP I PoODillistone Grp29.4. 17:27:020,110,130,120,8715 000GBPLSE,12
NP I PoODOMENOMANIA. PL30.4. 9:00:000,350,390,390,0020PLNWSE,39
NP I PoOeBay Inc30.4. 2:00:00P50,1257,6852,750,005 977 361USDNSQ52,75
NP I PoOEdison25.4. 17:59:284,404,544,543,18100PLNWSE4,40
NP I PoOElectronic Arts30.4. 2:00:00P126,39129,41127,900,001 302 157USDNSQ127,90
NP I PoOEO NETWORKS29.4. 17:59:1415,6015,9016,000,001PLNWSE16,00
NP I PoOEuronet Worldwid30.4. 2:00:00P-135,00104,650,00257 251USDNSQ104,65
NP I PoOExlService30.4. 2:00:00P-35,2729,480,00813 809USDNSQ29,48
NP I PoOFabasoft Comp29.4. 17:35:5220,1020,5020,100,00930EURGER20,10
NP I PoOFabryka Diet29.4. 17:59:140,450,500,486,67100PLNWSE,48
NP I PoOFactset Resrch30.4. 2:04:00P--422,940,35212 184USDNYQ422,94
NP I PoOFair Isaac30.4. 2:04:00P--1 143,062,90323 172USDNYQ1 143,06
NP I PoOFidelity Ntl Inf30.4. 2:04:00P--69,44-0,233 458 922USDNYQ69,44
NP I PoOFreenet30.4. 9:59:0226,4226,4826,46-2,22124 642EURGER27,06
NP I PoOGartner30.4. 2:04:00P--448,65-0,03694 370USDNYQ448,65
NP I PoOGB Group30.4. 9:57:292,892,902,900,5551 922GBPLSE2,88
NP I PoOGEN DIGITAL26.4. 12:29:37491,00504,00491,000,000CZKPSE-KOBOS491,00
NP I PoOGenpact30.4. 2:04:00P--31,070,551 116 861USDNYQ31,07
NP I PoOGFT Technologies29.4. 17:35:1828,0528,3528,200,0026 758EURGER28,20
NP I PoOGlobal Payments30.4. 2:04:00P--124,680,093 096 180USDNYQ124,68
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange30.4. 9:51:220,260,270,270,006 319PLNWSE,27
NP I PoOGuidewire30.4. 2:04:00P-132,50112,830,00462 633USDNYQ112,83
NP I PoOHoga30.4. 9:00:001,531,571,580,00190PLNWSE1,58
NP I PoOCheck Pt Sftwre30.4. 2:00:00P-170,00150,460,00766 912USDNSQ150,46
NP I PoOI S Solutions29.4. 16:18:022,102,152,11-0,9246 119GBPLSE2,13
NP I PoOIn Systcom3.4. 23:20:00P--0,000,001 422 500USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE18,13
NP I PoOINIT Innovation30.4. 9:42:3939,7039,9039,70-1,491 504EURGER40,30
NP I PoOInternet Group24.4. 18:00:370,440,550,550,00200PLNWSE,55
NP I PoOIntuit Inc30.4. 2:00:00P631,14647,92638,390,00886 530USDNSQ638,39
NP I PoOITESOFT23.4. 9:37:303,964,003,960,00220EURPAR3,96
NP I PoOIVU Traffic Tech30.4. 9:44:3814,2014,4014,20-1,39306EURGER14,40
NP I PoOj2 Global30.4. 2:00:00P-57,2650,950,00245 885USDNSQ50,95
NP I PoOK2 Internet30.4. 9:53:2336,8037,0037,000,00238PLNWSE37,00
NP I PoOKTM Industr Br30.4. 9:53:5437,0537,3537,200,54368CHFSWX37,00
NP I PoOKulcs-Soft29.4. 15:33:402 200,002 240,002 220,000,000HUFBUD2 220,00
NP I PoOL S Telcom26.4. 11:49:394,124,284,14-1,9024EURGER4,22
NP I PoOLSI Software30.4. 9:13:4715,5015,9015,902,58172PLNWSE15,50
NP I PoOMasterCard30.4. 2:04:00P--457,10-1,152 121 464USDNYQ457,10
NP I PoOMeta Platforms, INC.30.4. 2:00:00P--432,62-2,4121 502 646USDNSQ432,62
NP I PoOMicrosoft30.4. 2:00:00P383,17424,47402,250,0019 582 091USDNSQ402,25
NP I PoOMicroStrategy30.4. 2:00:00P1 243,601 318,981 292,970,001 013 073USDNSQ1 292,97
NP I PoOMineral Midrange29.4. 17:59:160,630,680,680,001PLNWSE,68
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,00
NP I PoOMobile Tornado26.4. 13:17:160,010,010,01-6,3455 015GBPLSE,01
NP I PoOMoneysuprmkt30.4. 9:57:182,172,182,18-0,2746 175GBPLSE2,18
NP I PoONemetschek AG30.4. 9:57:2482,4082,5582,450,009 210EURGER82,45
NP I PoONet 1 Ueps Tech30.4. 2:00:00P4,027,104,270,0028 048USDNSQ4,27
NP I PoONetease.com Inc Depository Receipt30.4. 2:00:00P--96,630,671 174 591USDNSQ96,63
NP I PoONew Work Rg29.4. 17:36:2360,8064,9060,800,00475EURGER60,80
NP I PoONintendo Depository Receipt29.4. 23:20:00P--12,350,82749 062USDPNK12,35
NP I PoONorCom Info Tech30.4. 9:47:456,867,086,90-1,151 332EURGER6,94
NP I PoONovabase SGPS30.4. 9:00:046,406,456,400,0075EURLIS6,40
NP I PoOOpen Text Corp30.4. 2:00:00P33,4240,5035,490,00551 644USDNSQ35,49
NP I PoOOpera Software- ------NOKOSL7,78
NP I PoOOrbis25.4. 9:47:335,856,055,85-1,68300EURGER5,95
NP I PoOPaychex Inc30.4. 2:00:00P--120,810,701 925 934USDNSQ120,81
NP I PoOPegasystems Inc30.4. 2:00:00P57,50-60,830,00800 299USDNSQ60,83
NP I PoOPerficient Inc30.4. 2:00:00P43,0053,9543,460,00537 754USDNSQ43,46
NP I PoOPharmagest Interac.30.4. 9:56:4259,8060,0059,800,841 060EURPAR59,30
NP I PoOPlaytech30.4. 9:59:465,345,355,343,96153 512GBPLSE5,14
NP I PoOPower Media30.4. 9:48:5721,4021,6021,40-1,831 270PLNWSE21,80
NP I PoOPROS30.4. 2:04:01P--34,300,94145 281USDNYQ34,30
NP I PoOQUANTUM Software29.4. 17:59:5424,0024,2024,200,83557PLNWSE24,20
NP I PoOQuinStreet30.4. 2:00:00P-19,1417,030,00425 742USDNSQ17,03
NP I PoOREALTECH29.4. 12:33:241,191,211,16-2,52150EURGER1,19
NP I PoOReditus29.4. 14:10:330,050,070,070,001 000EURLIS,07
NP I PoOSA Esker, Ordinary, Euronext Paris30.4. 9:57:39170,30170,70170,70-3,784 220EURPAR177,40
NP I PoOSage Grp30.4. 9:59:2511,5211,5311,53-0,8282 014GBPLSE11,62
NP I PoOsalesforce com30.4. 2:04:00P--275,740,533 608 840USDNYQ275,74
NP I PoOSAP AG30.4. 9:59:44169,84169,88169,84-0,92141 484EURGER171,42
NP I PoOSecunet29.4. 17:37:28151,60153,80152,400,001 090EURGER152,40
NP I PoOServiceNow30.4. 2:04:01P--721,16-0,33802 646USDNYQ721,16
NP I PoOSHS Viveon29.4. 13:12:232,943,002,90-2,68600EURGER2,98
NP I PoOSITE30.4. 9:34:090,050,050,05-3,04770 604PLNWSE,05
NP I PoOSofting29.4. 9:47:385,305,405,400,932 222EURGER5,35
NP I PoOSOGECLAIR30.4. 9:34:2921,8021,9021,900,00181EURPAR21,90
NP I PoOSopra Group30.4. 9:58:29207,60208,00207,80-0,5710 258EURPAR209,00
NP I PoOSword Group30.4. 9:41:5635,6535,8535,75-5,553 178EURPAR37,85
NP I PoOSygnity30.4. 9:52:4563,6064,6063,60-2,1585PLNWSE65,00
NP I PoOSynopsys30.4. 2:00:00P400,00595,88544,760,00647 541USDNSQ544,76
NP I PoOTake Two Interac30.4. 2:00:00P133,66176,70144,270,001 319 144USDNSQ144,27
NP I PoOTalex30.4. 9:00:4816,0016,8017,200,002PLNWSE17,20
NP I PoOTencent Depository Receipt29.4. 23:47:21P--44,410,052 556 490USDPNK44,41
NP I PoOTeradata30.4. 2:04:00P-41,0037,860,00820 335USDNYQ37,86
NP I PoOThe Farm 5130.4. 9:49:2715,0015,1815,181,201 187PLNWSE15,00
NP I PoOTietoenator30.4. 9:04:2817,8617,8817,87-0,6736 502EURHEL17,99
NP I PoOTrend Micro Depository Receipt29.4. 23:20:00P--50,411,635 930USDPNK50,41
NP I PoOTrustcash26.4. 23:20:00P--0,000,001 000 000USDPNK,00
NP I PoOUbisoft Entnt30.4. 9:58:2422,3022,3222,340,9928 004EURPAR22,12
NP I PoOUbisoft Unsp ADR29.4. 23:20:00P--4,691,0819 715USDPNK4,69
NP I PoOUnisys30.4. 2:04:00P--5,43-0,55396 089USDNYQ5,43
NP I PoOUnited Internet30.4. 9:59:4122,9623,0022,980,178 634EURGER22,94
NP I PoOUSU Software30.4. 9:02:2718,2018,2518,20-0,55300EURGER18,30
NP I PoOVerisign30.4. 2:00:00P170,00194,10175,110,001 266 700USDNSQ175,11
NP I PoOVisa30.4. 2:04:00P--271,84-0,984 192 247USDNYQ271,84
NP I PoOWestern Union30.4. 2:04:00P12,5314,3813,510,003 834 567USDNYQ13,51
NP I PoOWEX Inc, Ordinary, New York Consolidated30.4. 2:04:00P--218,700,98364 413USDNYQ218,70
NP I PoOWind Mobile30.4. 9:48:3916,7416,9616,98-1,053 632PLNWSE17,16
NP I PoOXPLUS30.4. 9:53:431,471,531,50-1,6418 216PLNWSE1,53
NP I PoOYelp30.4. 2:04:00P--40,920,24478 902USDNYQ40,92
NP I PoOYOC AG30.4. 9:04:1515,4016,0016,003,90200EURGER15,40
NP I PoOZoo Digital Grp30.4. 9:35:010,360,370,371,9454 513GBPLSE,36
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---6 098,1829.04.2024
Zdroj: BCPP