Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN122,88122,98-1,97
Msft5,71
Nokia11,42511,45-6,92
IBM5,17
Mercedes-Benz Group AG43,39543,4-2,91
PFE2,62
26.06.2026 23:44:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.06.2026 15:38:17
Ubisoft Entnt (UBSFF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
5,60 -1,75 -0,10 3
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Ubisoft Entnt - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios26.6. 18:00:04135,10136,00136,00-0,668 136PLNWSE136,90
NP I PoO4iG Rg-A26.6. 17:20:021 806,001 818,001 822,006,43229 931HUFBUD1 822,00
NP I PoOAccenture26.6. 23:43:45--128,972,5114 066 702USDNYQ125,82
NP I PoOACI World26.6. 23:20:00--49,265,572 807 582USDNSQ46,66
NP I PoOAC-Service AG26.6. 17:09:5730,9031,3030,90-2,521 005EURGER31,70
NP I PoOAD Pepper Media24.6. 16:50:252,602,662,660,7618 049EURGER2,64
NP I PoOAdobe Sys26.6. 23:44:50--202,704,829 139 075USDNSQ193,41
NP I PoOAdv.pl25.6. 18:00:500,250,250,250,0010 433PLNWSE,25
NP I PoOAkamai Tech26.6. 23:44:19--113,930,354 426 956USDNSQ112,89
NP I PoOAllgeier Rg26.6. 17:35:4015,8516,0516,002,8910 279EURGER15,55
NP I PoOAlliance Data26.6. 22:15:00--106,271,25742 024USDNYQ104,96
NP I PoOAlten26.6. 17:36:1853,1053,6053,401,81107 924EURPAR52,45
NP I PoOAsseco Business26.6. 18:00:0382,4082,6080,60-4,732 519PLNWSE84,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK49,40
NP I PoOAsseco Poland26.6. 18:00:06168,40168,55167,75-1,21144 237PLNWSE169,80
NP I PoOAsseco SEE26.6. 18:00:0560,1060,7060,701,342 670PLNWSE59,90
NP I PoOATM SI26.6. 18:00:063,933,983,982,0557 865PLNWSE3,90
NP I PoOAtos26.6. 17:35:0532,7633,3033,00-1,20106 859EURPAR33,40
NP I PoOATOSS Software SE26.6. 17:35:2467,5067,7067,700,3024 715EURGER67,50
NP I PoOAutoDesk Inc26.6. 23:42:08--196,283,447 754 744USDNSQ189,73
NP I PoOBAJAJ MOBILITY AG26.6. 17:30:4617,3818,3818,142,958 001CHFSWX17,62
NP I PoOBechtle26.6. 17:35:0430,6830,7230,82-0,19236 004EURGER30,88
NP I PoOBetacom26.6. 18:00:055,345,545,34-0,741 556PLNWSE5,38
NP I PoOBlom ASA- ------NOKOSL7,90
NP I PoOBLOOBER TEAM26.6. 18:00:0523,8024,0024,00-0,833 369PLNWSE24,20
NP I PoOBooz Allen26.6. 23:32:12--62,194,205 689 193USDNYQ59,71
NP I PoOBouvet- ------NOKOSL42,80
NP I PoOBroadridge26.6. 23:23:59--137,931,235 298 311USDNYQ136,26
NP I PoOCadence Design26.6. 23:40:21--375,022,453 904 548USDNSQ368,23
NP I PoOCANCOM IT26.6. 17:35:1722,6022,7022,702,7146 406EURGER22,10
NP I PoOCap Gemini SA26.6. 17:39:4288,9089,7089,681,33619 776EURPAR88,50
NP I PoOCapgemini Unsp ADR26.6. 23:26:05--22,282,00314 854USDPNK20,00
NP I PoOCenit AG System26.6. 17:35:278,348,488,34-1,881 037EURGER8,50
NP I PoOCGI Rg-A- ------CADTOR88,37
NP I PoOCity Interactive26.6. 18:00:062,242,262,23-0,89226 356PLNWSE2,25
NP I PoOCognizant Tech26.6. 23:31:22--40,032,2513 944 384USDNSQ39,15
NP I PoOCom Guard.com25.6. 23:20:00--0,000,001 003 756USDPNK,00
NP I PoOComp26.6. 18:00:0391,1091,3092,000,112 536PLNWSE91,90
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange26.6. 18:00:066,006,056,000,001 065PLNWSE6,00
NP I PoOComputacenter26.6. 17:35:0542,5242,5642,540,14270 643GBPLSE42,48
NP I PoOComputer Model- ------CADTOR3,44
NP I PoODassault Syst26.6. 17:35:2717,7517,9517,931,931 419 186EURPAR17,59
NP I PoODassault System Depository Receipt26.6. 23:20:00--20,301,81183 291USDPNK19,94
NP I PoODelta Tech26.6. 17:05:10--50,600,0088 479HUFBUD50,60
NP I PoODillistone Grp26.6. 9:54:500,100,110,10-3,8510 547GBPLSE,11
NP I PoODOMENOMANIA. PL17.6. 18:07:280,110,140,1210,0010 722PLNWSE,11
NP I PoOeBay Inc26.6. 23:44:21--108,55-0,125 432 171USDNSQ108,00
NP I PoOEdison26.6. 17:59:285,255,305,25-0,9422PLNWSE5,30
NP I PoOElectronic Arts26.6. 23:40:21--205,020,253 115 716USDNSQ204,73
NP I PoOEO NETWORKS26.6. 17:59:2519,4020,6019,40-5,83149PLNWSE20,60
NP I PoOEuronet Worldwid26.6. 23:31:22--70,435,03919 629USDNSQ67,06
NP I PoOExlService26.6. 23:20:00--26,003,0911 180 771USDNSQ25,22
NP I PoOFabasoft Comp26.6. 17:35:4113,9014,0514,00-0,716 146EURGER14,10
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch26.6. 23:31:22--231,7410,971 542 336USDNYQ208,84
NP I PoOFair Isaac26.6. 23:37:21--1 170,003,44367 290USDNYQ1 143,48
NP I PoOFidelity Ntl Inf26.6. 23:23:59--38,571,888 233 499USDNYQ37,86
NP I PoOFiserv26.6. 23:43:46--49,394,0418 506 045USDNSQ47,53
NP I PoOFreenet26.6. 17:35:1323,8423,8823,80-1,41537 363EURGER24,14
NP I PoOGana Media Group PLC26.6. 17:17:280,000,000,00-1,9125 876 696GBPLSE,00
NP I PoOGartner26.6. 23:31:22--134,966,582 140 990USDNYQ126,63
NP I PoOGB Group26.6. 17:35:231,921,921,921,161 147 924GBPLSE1,90
NP I PoOGEN DIGITAL26.6. 9:24:22--508,000,002CZKPSE-KOBOS508,00
NP I PoOGenpact26.6. 22:15:00--28,533,113 294 940USDNYQ27,67
NP I PoOGFT Technologies26.6. 17:35:2220,2520,3520,45-0,7353 643EURGER20,60
NP I PoOGlobal Payments26.6. 23:27:15--69,802,413 917 792USDNYQ68,16
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange26.6. 18:00:070,740,750,751,631 502PLNWSE,74
NP I PoOGuidewire26.6. 23:43:59--121,5810,343 253 486USDNYQ110,10
NP I PoOHoga26.6. 18:00:046,947,047,043,2391 717PLNWSE6,82
NP I PoOCheck Pt Sftwre26.6. 23:20:00--130,055,871 160 607USDNSQ122,84
NP I PoOI S Solutions26.6. 17:35:270,760,760,76-1,3050 406GBPLSE,77
NP I PoOIndra Sistemas- ------EURMCE47,39
NP I PoOINIT Innovation26.6. 17:35:1344,6545,5045,10-1,6410 081EURGER45,85
NP I PoOIntuit Inc26.6. 23:43:58--267,774,9610 716 457USDNSQ255,07
NP I PoOIVU Traffic Tech26.6. 17:35:2419,7520,1020,001,785 594EURGER19,65
NP I PoOj2 Global26.6. 23:21:13--49,423,851 187 359USDNSQ48,55
NP I PoOK2 Internet26.6. 18:00:0425,7025,8025,800,001 320PLNWSE25,80
NP I PoOL S Telcom26.6. 11:41:503,974,154,062,53112EURGER3,94
NP I PoOLSI Software26.6. 18:00:0752,0052,8052,80-0,381 901PLNWSE53,00
NP I PoOMasterCard26.6. 23:44:49--498,692,079 108 036USDNYQ488,92
NP I PoOMeta Platforms, INC.26.6. 23:44:39--550,921,3618 758 908USDNSQ542,87
NP I PoOMicrosoft26.6. 23:44:50--371,515,71185 671 844USDNSQ352,83
NP I PoOMineral Midrange25.6. 18:00:130,710,750,750,0056PLNWSE,75
NP I PoOMony Group Plc26.6. 17:35:141,841,851,850,821 452 616GBPLSE1,83
NP I PoOMunar SA26.6. 17:59:260,280,330,336,5411 417PLNWSE,31
NP I PoONemetschek AG26.6. 17:35:0552,3052,4052,450,77459 119EURGER52,05
NP I PoONet 1 Ueps Tech26.6. 23:20:00--4,693,08195 457USDNSQ4,55
NP I PoONetease.com Inc Depository Receipt26.6. 23:20:00--123,717,741 625 293USDNSQ114,82
NP I PoONintendo Depository Receipt26.6. 23:20:00--10,19-1,743 998 096USDPNK10,37
NP I PoONorCom Info Tech25.6. 17:13:121,521,561,51-0,922 928EURGER1,53
NP I PoONovabase SGPS26.6. 17:26:428,008,208,140,491 800EURLIS8,10
NP I PoOOpen Text Corp26.6. 23:23:05--22,053,373 207 724USDNSQ21,37
NP I PoOOpera Software- ------NOKOSL17,02
NP I PoOOrbis26.6. 16:30:514,704,904,70-4,479EURGER4,90
NP I PoOPaychex Inc26.6. 23:31:22--99,903,295 596 469USDNSQ96,72
NP I PoOPegasystems Inc26.6. 23:41:19--30,837,172 220 482USDNSQ28,72
NP I PoOPharmagest Interac.26.6. 17:35:0234,7035,7035,200,436 052EURPAR35,05
NP I PoOPlaytech26.6. 17:35:233,083,083,083,63464 433GBPLSE2,97
NP I PoOPower Media26.6. 18:00:0625,4025,4525,402,832 116PLNWSE24,70
NP I PoOQUANTUM Software25.6. 18:00:4831,2032,0031,000,00100PLNWSE31,00
NP I PoOQuinStreet26.6. 23:20:00--14,146,161 767 078USDNSQ13,32
NP I PoOREALTECH26.6. 17:29:170,971,050,97-6,733 670EURGER1,07
NP I PoOsalesforce com26.6. 23:44:52--158,265,4520 178 561USDNYQ150,19
NP I PoOSAP AG26.6. 17:37:41135,12135,18135,142,162 076 641EURGER132,28
NP I PoOSecunet26.6. 17:35:04166,80168,40166,00-3,943 951EURGER172,80
NP I PoOServiceNow26.6. 23:44:50--98,209,8527 175 999USDNYQ89,52
NP I PoOSofting22.6. 13:58:562,582,752,847,17500EURGER2,65
NP I PoOSOGECLAIR26.6. 17:35:1035,2036,5036,300,55685EURPAR36,10
NP I PoOSopra Group26.6. 17:35:03137,00144,80143,601,4174 117EURPAR141,60
NP I PoOSTRATEGY INC COMMON STOCK CLASS A26.6. 23:44:51--82,11-3,5444 807 454USDNSQ85,33
NP I PoOSword Group26.6. 17:35:1128,6029,0028,950,7010 690EURPAR28,75
NP I PoOSygnity26.6. 18:00:0573,7074,0074,00-1,201 557PLNWSE74,90
NP I PoOSynopsys26.6. 23:34:14--454,96-0,155 245 913USDNSQ455,02
NP I PoOTake Two Interac26.6. 23:44:43--239,00-0,086 479 822USDNSQ238,72
NP I PoOTalex26.6. 18:00:0617,7017,9017,900,0016PLNWSE17,90
NP I PoOTencent Depository Receipt26.6. 23:20:00--53,32-0,176 916 078USDPNK53,41
NP I PoOTeradata26.6. 23:44:08--33,205,3916 129 606USDNYQ31,17
NP I PoOThe Farm 512.6. 18:01:031,962,002,00-0,996 422PLNWSE2,00
NP I PoOThe Sage Group Plc26.6. 17:35:098,178,188,182,693 160 430GBPLSE7,96
NP I PoOTieto Oyj26.6. 17:00:0019,0519,0719,110,26385 183EURHEL19,06
NP I PoOTrend Micro Depository Receipt26.6. 23:20:00--35,612,1520 679USDPNK34,86
NP I PoOUbisoft Entnt26.6. 17:35:285,025,225,202,16842 711EURPAR5,09
NP I PoOUbisoft Unsp ADR26.6. 23:20:00--1,142,7056 288USDPNK1,11
NP I PoOUnisys26.6. 22:15:00--3,592,572 213 210USDNYQ3,50
NP I PoOUnited Internet26.6. 17:35:0323,8023,8423,72-1,17154 026EURGER24,00
NP I PoOVerisign26.6. 23:27:20--255,621,901 049 096USDNSQ250,85
NP I PoOVisa26.6. 23:44:00--336,251,7316 639 091USDNYQ330,52
NP I PoOWestern Union26.6. 23:40:09--7,523,868 107 224USDNYQ7,26
NP I PoOWEX Inc, Ordinary, New York Consolidated26.6. 22:15:00--138,013,70736 738USDNYQ133,08
NP I PoOWind Mobile26.6. 18:00:0515,7015,7415,78-1,9916 835PLNWSE16,10
NP I PoOXPLUS26.6. 18:00:032,962,983,074,0710 174PLNWSE2,95
NP I PoOYelp26.6. 23:30:09--24,004,714 411 089USDNYQ22,92
NP I PoOYOC AG24.6. 17:35:32-6,366,26-0,322 503EURGER6,28
NP I PoOZoo Digital Grp26.6. 15:27:480,110,110,11-2,39183 821GBPLSE,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---6 360,7125.06.2026
Zdroj: BCPP