Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ124512470,65
KB102410250,89
PKN86,8186,850,16
Msft506,88507,20,00
Nokia3,7993,806-6,93
IBM283,15283,90,00
Mercedes-Benz Group AG53,8953,925,76
PFE25,225,220,00
23.07.2025 10:30:00
Indexy online
AD Index online
select
AD Index online
 

  • 22.07.2025
Net 1 Ueps Tech (UEPS.O, NASDAQ Cons)
Závěr k 22.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
4,35 -3,33 -0,15 84 843
Premarket23.07.2025 10:00:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- - 6,12 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Net 1 Ueps Tech - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios23.7. 10:24:49186,00186,40186,000,432 352PLNWSE185,20
NP I PoO4iG Rg-A23.7. 10:21:351 828,001 830,001 830,00-0,223 504HUFBUD1 834,00
NP I PoOAccenture23.7. 2:04:00P287,26290,00286,960,003 614 707USDNYQ286,96
NP I PoOACI World23.7. 2:00:00P32,0055,9945,520,00730 462USDNSQ45,52
NP I PoOAC-Service AG23.7. 10:19:3948,8049,0048,800,83237EURGER48,40
NP I PoOAD Pepper Media23.7. 10:11:333,183,303,184,6116 478EURGER3,04
NP I PoOAdobe Sys23.7. 2:00:00P371,12373,15372,870,002 448 998USDNSQ372,87
NP I PoOAdv.pl22.7. 18:01:200,250,270,270,0023 065PLNWSE,27
NP I PoOAkamai Tech23.7. 2:00:00P76,8681,0080,400,001 104 722USDNSQ80,40
NP I PoOAllgeier Rg23.7. 9:02:2219,5019,7519,450,0017EURGER19,45
NP I PoOAlliance Data23.7. 2:04:01P25,1577,2962,870,00995 568USDNYQ62,87
NP I PoOAlten23.7. 10:22:4777,0077,1077,152,193 477EURPAR75,50
NP I PoOANSYS17.7. 2:00:00P--374,30-4,6918 893 246USDNSQ374,30
NP I PoOAsseco Business23.7. 9:57:3588,0088,4088,400,0097PLNWSE88,40
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland23.7. 10:24:46207,20207,40207,20-0,389 366PLNWSE208,00
NP I PoOAsseco SEE23.7. 10:21:4976,0076,4076,40-0,5222PLNWSE76,80
NP I PoOATM SI23.7. 9:54:523,213,273,282,504 950PLNWSE3,20
NP I PoOATOSS Software SE23.7. 9:54:15140,60141,20140,800,14643EURGER140,60
NP I PoOAutoDesk Inc23.7. 2:00:00P281,00303,88299,430,001 198 284USDNSQ299,43
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,73
NP I PoOBechtle23.7. 10:24:1239,1439,2239,221,826 936EURGER38,52
NP I PoOBetacom23.7. 9:55:355,205,255,200,008 850PLNWSE5,20
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ65,03
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL7,07
NP I PoOBLOOBER TEAM23.7. 10:23:4232,2532,5032,502,0412 334PLNWSE31,85
NP I PoOBooz Allen23.7. 2:04:00P99,00112,68111,890,002 638 725USDNYQ111,89
NP I PoOBouvet- ------NOKOSL75,60
NP I PoOBroadridge23.7. 2:04:01P97,64390,56244,100,00567 307USDNYQ244,10
NP I PoOCadence Design23.7. 2:00:00P305,00319,85319,600,001 211 417USDNSQ319,60
NP I PoOCANCOM IT23.7. 10:23:4226,5026,6026,550,579 619EURGER26,40
NP I PoOCap Gemini SA23.7. 10:24:19136,55136,65136,601,1146 400EURPAR135,10
NP I PoOCapgemini Unsp ADR22.7. 23:20:00P--31,73-0,47174 812USDPNK31,73
NP I PoOCenit AG System23.7. 9:32:248,188,448,487,891 526EURGER7,86
NP I PoOCGI Rg-A- ------CADTOR137,73
NP I PoOCity Interactive23.7. 10:24:182,652,672,673,2983 768PLNWSE2,58
NP I PoOCognizant Tech23.7. 2:00:00P75,0180,3776,800,002 738 914USDNSQ76,80
NP I PoOCom Guard.com22.7. 23:20:00P--0,000,0068 884USDPNK,00
NP I PoOComp23.7. 10:15:20253,00254,00254,00-4,519 870PLNWSE266,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange23.7. 9:18:474,604,704,60-7,63315PLNWSE4,98
NP I PoOComputacenter23.7. 10:23:4222,3822,4222,400,006 127GBPLSE22,40
NP I PoOCSG Systems Int23.7. 2:00:00P57,0165,4762,330,00146 412USDNSQ62,33
NP I PoODassault Syst23.7. 10:24:4132,0132,0232,020,53124 251EURPAR31,85
NP I PoODassault System Depository Receipt22.7. 23:20:00P--37,540,5955 103USDPNK37,54
NP I PoODelta Tech23.7. 10:24:0563,0063,5063,500,95133 900HUFBUD62,90
NP I PoODillistone Grp22.7. 10:05:170,080,100,092,1190GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc23.7. 2:00:00P81,0082,4181,760,004 214 611USDNSQ81,76
NP I PoOEdison23.7. 9:46:375,806,505,80-3,3336PLNWSE6,00
NP I PoOElectronic Arts23.7. 2:00:00P156,32158,64157,020,003 204 556USDNSQ157,02
NP I PoOEO NETWORKS23.7. 9:18:0728,4029,8030,000,001PLNWSE30,00
NP I PoOEuronet Worldwid23.7. 2:00:00P95,90116,00103,870,00303 883USDNSQ103,87
NP I PoOExlService23.7. 2:00:00P43,1569,2343,270,001 369 885USDNSQ43,27
NP I PoOFabasoft Comp23.7. 10:09:4916,8516,9016,851,512 654EURGER16,60
NP I PoOFabryka Diet22.7. 18:00:371,001,271,250,0010PLNWSE1,25
NP I PoOFactset Resrch23.7. 2:04:00P356,64667,56417,230,00328 441USDNYQ417,23
NP I PoOFair Isaac23.7. 2:04:00P1 529,001 580,001 531,630,00313 617USDNYQ1 531,63
NP I PoOFidelity Ntl Inf23.7. 2:04:00P77,0282,8181,640,001 645 882USDNYQ81,64
NP I PoOFreenet23.7. 10:22:4727,7227,7627,76-0,2927 344EURGER27,84
NP I PoOGartner23.7. 2:04:00P344,65435,00356,520,001 169 968USDNYQ356,52
NP I PoOGB Group23.7. 10:22:472,362,372,371,50634 346GBPLSE2,34
NP I PoOGEN DIGITAL22.7. 10:39:33638,00648,00638,000,000CZKPSE-KOBOS638,00
NP I PoOGenpact23.7. 2:04:00P39,0346,1545,780,00925 712USDNYQ45,78
NP I PoOGFT Technologies23.7. 10:22:5622,3522,5022,450,903 752EURGER22,25
NP I PoOGlobal Payments23.7. 2:04:00P80,7284,8184,110,002 380 159USDNYQ84,11
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange23.7. 10:01:530,840,840,84-0,47608PLNWSE,85
NP I PoOGuidewire23.7. 2:04:00P89,55274,65223,180,00662 725USDNYQ223,18
NP I PoOHoga23.7. 9:03:181,791,791,790,281 310PLNWSE1,79
NP I PoOCheck Pt Sftwre23.7. 2:00:00P207,00231,08222,890,00517 708USDNSQ222,89
NP I PoOI S Solutions23.7. 10:11:551,751,841,841,3016 697GBPLSE1,81
NP I PoOIn Systcom17.7. 23:20:00P--0,000,001 003 080USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE38,40
NP I PoOINIT Innovation23.7. 9:27:3041,7042,0041,800,72128EURGER41,50
NP I PoOInternet Group17.7. 18:01:470,040,040,051,12390 357PLNWSE,05
NP I PoOIntuit Inc23.7. 2:00:00P759,98774,00766,780,001 027 593USDNSQ766,78
NP I PoOIVU Traffic Tech23.7. 9:36:2520,1020,4020,400,991 479EURGER20,20
NP I PoOj2 Global23.7. 2:00:00P31,6950,8931,810,00406 151USDNSQ31,81
NP I PoOK2 Internet23.7. 9:07:3528,5028,6028,400,008PLNWSE28,40
NP I PoOKTM Industr Br22.7. 17:31:3917,0017,1217,000,0021 470CHFSWX17,00
NP I PoOL S Telcom22.7. 17:28:454,044,224,242,425 623EURGER4,14
NP I PoOLSI Software23.7. 10:17:5823,6024,0024,00-4,764 584PLNWSE25,20
NP I PoOMasterCard23.7. 2:04:00P558,51562,00558,760,002 010 579USDNYQ558,76
NP I PoOMeta Platforms, INC.23.7. 2:00:00P707,49708,14704,810,008 921 064USDNSQ704,81
NP I PoOMicrosoft23.7. 2:00:00P506,88507,20505,270,0013 868 644USDNSQ505,27
NP I PoOMicroStrategy23.7. 2:00:00P425,70426,47426,400,0010 524 157USDNSQ426,40
NP I PoOMineral Midrange22.7. 18:00:391,331,581,580,002 190PLNWSE1,58
NP I PoOMobile Tornado22.7. 9:18:250,010,020,028,2815 162GBPLSE,01
NP I PoOMony Group Plc23.7. 10:10:082,092,092,090,8786 050GBPLSE2,07
NP I PoOMunar SA22.7. 18:00:370,490,500,500,8111 012PLNWSE,50
NP I PoONemetschek AG23.7. 10:24:09126,10126,40126,30-0,2410 113EURGER126,60
NP I PoONet 1 Ueps Tech23.7. 2:00:00P-6,124,350,0084 843USDNSQ4,35
NP I PoONetease.com Inc Depository Receipt23.7. 2:00:00P139,49145,00139,490,00728 422USDNSQ139,49
NP I PoONintendo Depository Receipt22.7. 23:20:00P--21,65-2,525 260 182USDPNK21,65
NP I PoONorCom Info Tech23.7. 9:20:031,761,891,897,713 010EURGER1,83
NP I PoONovabase SGPS23.7. 9:00:057,807,957,80-0,648EURLIS7,85
NP I PoOOpen Text Corp23.7. 2:00:00P29,7630,0029,870,001 388 858USDNSQ29,87
NP I PoOOpera Software- ------NOKOSL13,70
NP I PoOOrbis22.7. 11:42:306,106,206,250,81800EURGER6,20
NP I PoOPaychex Inc23.7. 2:00:00P137,95145,17144,580,001 585 660USDNSQ144,58
NP I PoOPegasystems Inc23.7. 2:00:00P47,2049,5050,920,003 146 158USDNSQ50,92
NP I PoOPharmagest Interac.23.7. 10:23:1650,7051,0051,00-0,393 399EURPAR51,20
NP I PoOPlaytech23.7. 10:22:563,933,943,930,9026 534GBPLSE3,90
NP I PoOPower Media23.7. 9:23:4027,8527,9527,950,54127PLNWSE27,80
NP I PoOPROS23.7. 2:04:00P15,5916,3215,650,001 715 349USDNYQ15,65
NP I PoOQUANTUM Software22.7. 18:01:1728,0029,6028,00-5,4140PLNWSE28,00
NP I PoOQuinStreet23.7. 2:00:00P15,6816,3915,800,00556 795USDNSQ15,80
NP I PoOREALTECH21.7. 13:48:221,021,061,050,004 384EURGER1,05
NP I PoOsalesforce com23.7. 2:04:00P264,09264,49263,590,005 001 439USDNYQ263,59
NP I PoOSAP AG23.7. 10:24:33253,10253,15253,10-2,47762 572EURGER259,50
NP I PoOSecunet23.7. 10:19:29222,50224,50223,502,29770EURGER218,50
NP I PoOServiceNow23.7. 2:04:01P965,00969,00962,370,001 175 737USDNYQ962,37
NP I PoOSofting23.7. 10:05:253,223,363,365,66100EURGER3,26
NP I PoOSOGECLAIR23.7. 10:02:0128,3028,5028,50-0,35385EURPAR28,60
NP I PoOSopra Group23.7. 10:23:57199,10199,40199,301,584 740EURPAR196,20
NP I PoOSword Group23.7. 10:18:1137,2037,3037,300,54581EURPAR37,10
NP I PoOSygnity23.7. 9:29:58107,00107,50108,000,47145PLNWSE107,50
NP I PoOSynopsys23.7. 2:00:00P611,03620,00615,130,002 890 615USDNSQ615,13
NP I PoOTake Two Interac23.7. 2:00:00P229,00234,00231,070,001 777 141USDNSQ231,07
NP I PoOTalex23.7. 9:01:3120,0020,8020,801,9610PLNWSE20,40
NP I PoOTencent Depository Receipt22.7. 23:20:00P--67,691,582 299 794USDPNK67,69
NP I PoOTeradata23.7. 2:04:00P22,0923,6722,090,001 230 590USDNYQ22,09
NP I PoOThe Farm 5123.7. 10:22:245,385,465,40-2,881 516PLNWSE5,56
NP I PoOThe Sage Group Plc23.7. 10:23:4212,5512,5612,55-0,08121 935GBPLSE12,56
NP I PoOTietoenator23.7. 9:29:2414,5914,6114,611,11305 867EURHEL14,45
NP I PoOTrend Micro Depository Receipt22.7. 23:20:00P--63,30-1,951 386USDPNK63,30
NP I PoOTrustcash21.7. 23:20:00P--0,000,002 999 000USDPNK,00
NP I PoOUbisoft Entnt23.7. 10:24:289,349,359,343,00501 176EURPAR9,07
NP I PoOUbisoft Unsp ADR22.7. 23:20:00P--2,182,35242 044USDPNK2,18
NP I PoOUnisys23.7. 2:04:00P4,004,884,360,00759 082USDNYQ4,36
NP I PoOUnited Internet23.7. 10:22:4825,0425,0825,060,0010 451EURGER25,06
NP I PoOVerisign23.7. 2:00:00P270,11289,00287,920,00610 589USDNSQ287,92
NP I PoOVisa23.7. 2:04:00P352,41354,00351,860,004 614 217USDNYQ351,86
NP I PoOWestern Union23.7. 2:04:00P8,598,758,600,0017 133 687USDNYQ8,60
NP I PoOWEX Inc, Ordinary, New York Consolidated23.7. 2:04:00P111,97257,08160,680,00730 282USDNYQ160,68
NP I PoOWind Mobile23.7. 10:24:5119,5219,6819,681,442 232PLNWSE19,40
NP I PoOXPLUS23.7. 10:10:083,633,743,74-0,2713PLNWSE3,75
NP I PoOYelp23.7. 2:04:00P35,0136,4335,150,00580 212USDNYQ35,15
NP I PoOYOC AG23.7. 9:02:0015,8016,1016,000,00311EURGER16,10
NP I PoOZoo Digital Grp23.7. 9:15:060,140,150,140,7259 365GBPLSE,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP