Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,25
KB0,89
PKN73,9574,180,61
Msft461,1461,150,17
Nokia4,5524,6270,59
IBM261,03261,180,76
Mercedes-Benz Group AG51,2151,23-2,68
PFE23,4323,44-0,23
02.06.2025 18:57:49
Indexy online
AD Index online
select
AD Index online
 

  • 23.05.2025 18:19:50
Unisys (UIS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
4,13 -3,27 -0,14 4 134
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Unisys - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios2.6. 18:00:15211,20212,20211,40-2,139 087PLNWSE216,00
NP I PoO4iG Rg-A2.6. 17:05:09--1 762,000,9262 839HUFBUD1 762,00
NP I PoOAccenture2.6. 18:57:40313,39313,56313,54-1,031 006 461USDNYQ316,82
NP I PoOACI World2.6. 18:57:2145,8845,9045,89-0,80254 241USDNSQ46,26
NP I PoOAC-Service AG2.6. 17:38:4555,4056,4055,40-2,815 550EURGER57,00
NP I PoOAD Pepper Media2.6. 17:01:513,023,163,02-3,82362EURGER3,10
NP I PoOAdobe Sys2.6. 18:57:22401,31401,60401,27-3,332 345 202USDNSQ415,09
NP I PoOAdv.pl2.6. 18:00:170,260,280,280,362 866PLNWSE,28
NP I PoOAkamai Tech2.6. 18:57:2976,1176,1676,150,28449 853USDNSQ75,93
NP I PoOAllgeier Rg2.6. 17:36:1517,7017,9017,902,2918 894EURGER17,60
NP I PoOAlliance Data2.6. 18:55:5751,1051,1851,13-0,21155 047USDNYQ51,24
NP I PoOAlten2.6. 17:35:0572,0072,6072,55-0,8928 961EURPAR73,20
NP I PoOANSYS2.6. 18:57:38330,70331,43331,350,16420 620USDNSQ330,82
NP I PoOAsseco Business2.6. 18:00:1588,2089,6088,201,381 845PLNWSE87,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK42,04
NP I PoOAsseco Poland2.6. 18:00:17185,10185,70186,501,5871 155PLNWSE183,60
NP I PoOAsseco SEE2.6. 18:00:1675,3076,0075,006,238 467PLNWSE70,60
NP I PoOATM SI2.6. 18:00:173,083,133,142,6124 169PLNWSE3,06
NP I PoOATOSS Software SE2.6. 17:35:13132,80133,60133,002,4713 845EURGER129,80
NP I PoOAutoDesk Inc2.6. 18:56:09294,33294,55294,52-0,54390 587USDNSQ296,12
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,73
NP I PoOBechtle2.6. 17:35:2538,3838,7038,720,89225 921EURGER38,38
NP I PoOBetacom2.6. 18:00:174,704,784,62-3,75625PLNWSE4,80
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ62,23
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL5,71
NP I PoOBLOOBER TEAM2.6. 18:00:1628,7029,0028,95-1,195 715PLNWSE29,30
NP I PoOBooz Allen2.6. 18:57:34102,78102,88102,83-3,22871 762USDNYQ106,25
NP I PoOBouvet- ------NOKOSL77,10
NP I PoOBroadridge2.6. 18:55:54240,43240,65240,55-0,94149 316USDNYQ242,83
NP I PoOCadence Design2.6. 18:57:29289,31289,57289,580,87913 626USDNSQ287,07
NP I PoOCANCOM IT2.6. 17:35:0228,9529,0529,003,0264 143EURGER28,15
NP I PoOCap Gemini SA2.6. 17:37:29144,90145,40145,25-0,68400 741EURPAR146,25
NP I PoOCapgemini Unsp ADR2.6. 18:53:19--33,23-0,33129 583USDPNK33,34
NP I PoOCenit AG System2.6. 17:36:088,728,928,72-1,80620EURGER8,86
NP I PoOCGI Rg-A- ------CADTOR147,53
NP I PoOCity Interactive2.6. 18:00:182,222,242,24-0,67124 366PLNWSE2,26
NP I PoOCognizant Tech2.6. 18:57:4180,1180,1380,11-1,091 190 248USDNSQ80,99
NP I PoOCom Guard.com29.5. 23:20:00--0,000,0010 000USDPNK,00
NP I PoOComp2.6. 18:00:15230,00232,00233,000,001 277PLNWSE233,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange2.6. 18:00:174,805,005,004,176 700PLNWSE4,80
NP I PoOComputacenter2.6. 17:35:0425,8234,5026,120,3159 773GBPLSE26,04
NP I PoOCSG Systems Int2.6. 18:53:2866,3766,5066,450,59281 417USDNSQ66,06
NP I PoODassault Syst2.6. 17:35:2332,1232,3532,13-2,641 843 946EURPAR33,00
NP I PoODassault System Depository Receipt2.6. 18:49:05--36,59-2,0317 971USDPNK37,35
NP I PoODelta Tech2.6. 16:10:52--56,00-1,2345 810HUFBUD56,00
NP I PoODillistone Grp19.5. 12:51:330,080,110,090,005 760GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc2.6. 18:57:4674,1974,2074,201,402 342 110USDNSQ73,17
NP I PoOEdison2.6. 17:59:354,204,404,405,26495PLNWSE4,18
NP I PoOElectronic Arts2.6. 18:57:45145,93145,95145,951,511 624 455USDNSQ143,78
NP I PoOEO NETWORKS2.6. 17:59:3223,6024,6024,603,365PLNWSE23,80
NP I PoOEuronet Worldwid2.6. 18:57:53107,77107,92107,92-0,33196 943USDNSQ108,28
NP I PoOExlService2.6. 18:57:2845,6145,6345,62-0,80513 091USDNSQ45,99
NP I PoOFabasoft Comp2.6. 17:35:5117,2517,3517,250,584 484EURGER17,15
NP I PoOFabryka Diet2.6. 17:59:330,930,940,9628,002 580PLNWSE,75
NP I PoOFactset Resrch2.6. 18:54:32452,67454,36453,96-0,94105 236USDNYQ458,26
NP I PoOFair Isaac2.6. 18:56:591 722,621 726,831 726,350,00120 047USDNYQ1 726,28
NP I PoOFidelity Ntl Inf2.6. 18:57:5578,1178,1578,14-1,851 621 194USDNYQ79,61
NP I PoOFreenet2.6. 17:35:1327,9828,0027,96-3,85598 961EURGER29,08
NP I PoOGartner2.6. 18:54:31429,70430,16429,74-1,53187 672USDNYQ436,42
NP I PoOGB Group2.6. 17:35:022,712,952,73-0,91573 690GBPLSE2,75
NP I PoOGEN DIGITAL2.6. 9:00:02--632,001,1222CZKPSE-KOBOS632,00
NP I PoOGenpact2.6. 18:56:4442,5942,6142,60-1,05303 057USDNYQ43,05
NP I PoOGFT Technologies2.6. 17:35:1523,7523,8523,70-1,4680 052EURGER24,05
NP I PoOGlobal Payments2.6. 18:57:1174,5174,5674,54-1,42711 356USDNYQ75,61
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange2.6. 18:00:180,810,850,850,0045 896PLNWSE,85
NP I PoOGuidewire2.6. 18:57:44213,88214,09213,95-0,50267 921USDNYQ215,02
NP I PoOHoga2.6. 18:00:151,831,871,870,0045PLNWSE1,87
NP I PoOCheck Pt Sftwre2.6. 18:56:18228,01228,30228,25-0,28165 355USDNSQ228,88
NP I PoOI S Solutions2.6. 17:17:161,651,851,700,0027 955GBPLSE1,75
NP I PoOIndra Sistemas- ------EURMCE36,24
NP I PoOINIT Innovation2.6. 17:35:5941,1042,0041,805,5610 392EURGER39,60
NP I PoOInternet Group2.6. 18:00:160,280,230,293,575 114PLNWSE,28
NP I PoOIntuit Inc2.6. 18:57:46759,77760,31760,030,87801 541USDNSQ753,47
NP I PoOIVU Traffic Tech2.6. 17:36:1218,1018,3018,251,116 617EURGER18,05
NP I PoOj2 Global2.6. 18:56:1131,4031,4631,44-3,08178 261USDNSQ32,44
NP I PoOK2 Internet2.6. 18:00:1628,5028,6028,601,421 219PLNWSE28,20
NP I PoOKTM Industr Br2.6. 17:30:3416,7616,8016,76-1,064 958CHFSWX16,94
NP I PoOL S Telcom2.6. 17:28:594,204,364,200,001 527EURGER4,22
NP I PoOLSI Software2.6. 18:00:1920,0020,8020,000,00886PLNWSE20,00
NP I PoOMasterCard2.6. 18:57:10577,38577,84577,67-1,36921 526USDNYQ585,60
NP I PoOMeta Platforms, INC.2.6. 18:57:52664,13664,46664,222,587 151 796USDNSQ647,49
NP I PoOMicrosoft2.6. 18:57:45461,10461,15461,130,177 197 709USDNSQ460,36
NP I PoOMicroStrategy2.6. 18:57:43374,10374,31374,041,354 891 383USDNSQ369,06
NP I PoOMineral Midrange2.6. 17:59:351,281,431,4319,1731 088PLNWSE1,20
NP I PoOMobile Tornado2.6. 9:54:010,010,020,018,339 184GBPLSE,01
NP I PoOMony Group Plc2.6. 17:35:182,002,122,09-0,10597 596GBPLSE2,09
NP I PoOMunar SA2.6. 17:59:33--0,355,724 439PLNWSE,33
NP I PoONemetschek AG2.6. 17:35:55121,40121,60121,20-0,90105 547EURGER122,30
NP I PoONet 1 Ueps Tech2.6. 18:55:564,204,244,240,0023 644USDNSQ4,24
NP I PoONetease.com Inc Depository Receipt2.6. 18:54:45122,93123,06122,970,99300 643USDNSQ121,76
NP I PoONintendo Depository Receipt2.6. 18:56:28--20,43-0,05533 243USDPNK20,44
NP I PoONorCom Info Tech29.5. 9:02:013,113,293,25-0,6110EURGER3,27
NP I PoONovabase SGPS2.6. 17:35:179,7510,0010,001,5210 390EURLIS9,85
NP I PoOOpen Text Corp2.6. 18:57:3428,1228,1328,12-0,67433 756USDNSQ28,31
NP I PoOOpera Software- ------NOKOSL10,65
NP I PoOOrbis2.6. 14:17:166,756,806,803,033 741EURGER6,70
NP I PoOPaychex Inc2.6. 18:57:32156,47156,54156,47-0,91483 387USDNSQ157,91
NP I PoOPegasystems Inc2.6. 18:57:0097,7997,8797,83-0,33264 238USDNSQ98,15
NP I PoOPharmagest Interac.2.6. 17:35:2849,5049,8049,650,308 102EURPAR49,50
NP I PoOPlaytech2.6. 17:35:233,003,133,10-2,52844 605GBPLSE3,18
NP I PoOPower Media2.6. 18:00:1826,8527,0027,001,122 123PLNWSE26,70
NP I PoOPROS2.6. 18:54:5417,4517,4817,47-0,68145 759USDNYQ17,59
NP I PoOQUANTUM Software2.6. 18:00:1526,2025,8026,200,77151PLNWSE26,00
NP I PoOQuinStreet2.6. 18:57:3615,2915,3215,310,23163 217USDNSQ15,27
NP I PoOREALTECH28.5. 17:36:011,021,061,02-1,926 468EURGER1,04
NP I PoOsalesforce com2.6. 18:57:37261,61261,69261,65-1,404 079 403USDNYQ265,37
NP I PoOSAP AG2.6. 17:42:34264,65264,70264,30-0,601 189 371EURGER265,90
NP I PoOSecunet2.6. 17:35:04210,00211,00210,002,444 298EURGER205,00
NP I PoOServiceNow2.6. 18:57:201 011,311 012,491 011,510,04513 530USDNYQ1 011,09
NP I PoOSofting2.6. 17:36:063,203,283,205,961 731EURGER3,02
NP I PoOSOGECLAIR2.6. 16:47:3723,8024,1024,00-0,83697EURPAR24,20
NP I PoOSopra Group2.6. 17:35:34189,70191,50191,000,6328 798EURPAR189,80
NP I PoOSword Group2.6. 17:35:1334,4034,7534,501,628 331EURPAR33,95
NP I PoOSygnity2.6. 18:00:1698,80100,00100,001,011 379PLNWSE99,00
NP I PoOSynopsys2.6. 18:56:58460,18460,77460,01-0,86544 197USDNSQ463,98
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac2.6. 18:57:38225,60225,72225,65-0,281 075 636USDNSQ226,28
NP I PoOTalex2.6. 18:00:1719,5020,2020,400,00722PLNWSE20,40
NP I PoOTencent Depository Receipt2.6. 18:57:31--64,082,07884 662USDPNK62,78
NP I PoOTeradata2.6. 18:55:4921,7121,7221,72-1,09286 535USDNYQ21,96
NP I PoOThe Farm 512.6. 17:59:356,886,966,96-6,7040 508PLNWSE7,46
NP I PoOThe Sage Group Plc2.6. 17:35:1411,3014,5012,190,001 453 679GBPLSE12,19
NP I PoOTietoenator2.6. 17:00:0016,0316,0416,03-0,31180 439EURHEL16,08
NP I PoOTrend Micro Depository Receipt2.6. 16:14:32--74,981,9144USDPNK76,69
NP I PoOTrustcash30.5. 23:20:00--0,000,00403 853USDPNK,00
NP I PoOUbisoft Entnt2.6. 17:35:089,719,939,78-2,94448 398EURPAR10,08
NP I PoOUbisoft Unsp ADR2.6. 18:33:45--2,18-2,2464 825USDPNK2,23
NP I PoOUnisys2.6. 18:56:474,704,714,71-1,26244 927USDNYQ4,77
NP I PoOUnited Internet2.6. 17:35:1223,1623,1823,201,13502 993EURGER22,94
NP I PoOVerisign2.6. 18:52:53274,20274,70274,350,69242 870USDNSQ272,47
NP I PoOVisa2.6. 18:57:47362,82362,93362,82-0,651 995 474USDNYQ365,19
NP I PoOWestern Union2.6. 18:57:309,289,299,290,052 872 563USDNYQ9,28
NP I PoOWEX Inc, Ordinary, New York Consolidated2.6. 18:54:22130,94131,34131,14-1,35109 984USDNYQ132,93
NP I PoOWind Mobile2.6. 18:00:1618,4618,5018,50-3,4427 511PLNWSE19,16
NP I PoOXPLUS2.6. 18:00:153,703,763,751,352 876PLNWSE3,70
NP I PoOYelp2.6. 18:56:5537,5837,6237,62-1,45400 612USDNYQ38,17
NP I PoOYOC AG2.6. 15:43:2314,9015,0015,000,00500EURGER15,05
NP I PoOZoo Digital Grp2.6. 17:21:480,090,110,09-2,42183 318GBPLSE,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP