Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12481249-0,08
KB10481050-0,76
PKN84,0584,07-0,79
Msft559559,20,00
Nokia3,6033,6060,22
IBM260,01260,80,00
Mercedes-Benz Group AG51,1851,21-0,43
PFE23,8123,820,00
31.07.2025 10:09:00
Indexy online
AD Index online
select
AD Index online
 

UNIQA
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - UNIQA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE31.7. 2:04:00P264,80268,80266,510,001 948 303USDNYQ266,51
NP I PoOAdmiral Group31.7. 10:03:0933,5633,6033,580,6619 436GBPLSE33,36
NP I PoOAFLAC Inc31.7. 2:04:00P97,57100,0298,590,002 508 746USDNYQ98,59
NP I PoOAllianz31.7. 10:03:29347,70347,80347,700,6158 947EURGER345,60
NP I PoOAllianz Slovensk30.7. 15:46:17260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp31.7. 2:04:00P188,00200,33192,280,001 892 153USDNYQ192,28
NP I PoOAmer Intl Group31.7. 2:04:00P76,0477,2777,410,004 479 547USDNYQ77,41
NP I PoOAmerican Finl31.7. 2:04:00P104,00123,80123,800,00383 486USDNYQ123,80
NP I PoOAMERISAFE31.7. 2:00:00P40,7678,0045,130,00115 682USDNSQ45,13
NP I PoOArch Capital Gp31.7. 2:00:00P83,1595,0085,610,003 698 041USDNSQ85,61
NP I PoOArthur J Gallag31.7. 2:04:00P-325,00285,840,002 920 361USDNYQ285,84
NP I PoOAssurant31.7. 2:04:00P--184,56-0,33300 996USDNYQ184,56
NP I PoOAssured Guaranty31.7. 2:04:00P--83,68-0,51210 889USDNYQ83,68
NP I PoOAxa SA31.7. 10:03:3542,7342,7442,750,33208 578EURPAR42,61
NP I PoOAxa SA Depository Receipt30.7. 23:20:00P--48,70-0,9649 691USDPNK48,70
NP I PoOAXIS Capital31.7. 2:04:00P86,11-93,670,001 230 658USDNYQ93,67
NP I PoOBerkshire Hatha31.7. 2:04:01P685 000,00731 111,00714 175,000,00252USDNYQ714 175,00
NP I PoOBrown & Brown31.7. 2:04:01P92,0097,0092,940,007 490 441USDNYQ92,94
NP I PoOCatal Occidente- ------EURMCE48,90
NP I PoOCincinnati Fin31.7. 2:00:00P125,00167,94149,510,00884 965USDNSQ149,51
NP I PoOCitizens31.7. 2:04:00P2,054,593,980,00174 375USDNYQ3,98
NP I PoOCn Ping An- ------HKDHKG56,30
NP I PoOCNA Financial31.7. 2:04:00P43,00-44,030,00442 399USDNYQ44,03
NP I PoOCNO Finan31.7. 2:04:00P25,2139,4236,060,001 177 790USDNYQ36,06
NP I PoOCrawford31.7. 2:04:00P9,79-9,830,0028 436USDNYQ9,83
NP I PoOCrawford31.7. 2:04:00P9,30-9,580,00779USDNYQ9,58
NP I PoODonegal Group31.7. 2:00:00P17,2518,2617,330,00134 403USDNSQ17,33
NP I PoOEmployers Holdgs31.7. 2:04:00P-44,2545,620,00201 464USDNYQ45,62
NP I PoOErie Indemnity31.7. 2:00:00P--353,33-0,65124 926USDNSQ353,33
NP I PoOEuCO31.7. 10:02:124,614,654,617,21120 301PLNWSE4,30
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,70
NP I PoOFairfax Finl- ------CADTOR2 461,12
NP I PoOFirst American F31.7. 2:04:00P54,50-60,250,001 047 772USDNYQ60,25
NP I PoOGenerali SpA- ------EURMIL32,76
NP I PoOGenworth Finl31.7. 2:04:00P7,948,287,930,007 185 625USDNYQ7,93
NP I PoOGreat-West Life- ------CADTOR52,02
NP I PoOHannover Ruckv Depository Receipt30.7. 23:20:00P--50,83-2,1416 765USDPNK50,83
NP I PoOHannover Rueckv31.7. 10:02:50265,80266,20266,000,233 720EURGER265,40
NP I PoOHanover Insurnce31.7. 2:04:00P153,00-165,240,00336 868USDNYQ165,24
NP I PoOHansard Global30.7. 17:23:580,460,500,491,4915 380GBPLSE,48
NP I PoOHilltop Holdings31.7. 2:04:00P29,2330,0529,670,00379 051USDNYQ29,67
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ41,42
NP I PoOInsur Aust Group- ------AUDASX8,79
NP I PoOIntact Financial- ------CADTOR285,45
NP I PoOLegal & General31.7. 10:03:422,552,552,550,161 267 897GBPLSE2,55
NP I PoOLincoln National31.7. 2:04:00P33,0935,6434,200,003 254 104USDNYQ34,20
NP I PoOLoews31.7. 2:04:00P89,00-90,290,00709 051USDNYQ90,29
NP I PoOMajestic Cap27.1. 22:09:38P--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,37
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR21,91
NP I PoOManulife Finl- ------CADTOR42,48
NP I PoOMapfre- ------EURMCE3,54
NP I PoOMarkel31.7. 2:04:00P1 725,00-2 006,570,0054 485USDNYQ2 006,57
NP I PoOMarsh & McLennan31.7. 2:04:00P147,03215,00200,560,003 081 154USDNYQ200,56
NP I PoOMBIA31.7. 2:04:00P4,645,205,060,00391 015USDNYQ5,06
NP I PoOMercury General31.7. 2:04:00P60,00-70,690,00706 846USDNYQ70,69
NP I PoOMetLife31.7. 2:04:00P73,4678,8874,790,004 965 522USDNYQ74,79
NP I PoOMunich Re31.7. 10:03:35574,60575,00574,800,3117 541EURGER573,00
NP I PoONuernberger Bet31.7. 9:11:2850,6051,2050,600,40204EURGER50,80
NP I PoOOld Rep Intl31.7. 2:04:00P33,0039,0036,240,001 780 451USDNYQ36,24
NP I PoOPing An In Sp ADR-H30.7. 23:20:00P--14,23-0,5671 436USDPNK14,23
NP I PoOPower Corp CA- ------CADTOR55,70
NP I PoOPrimerica31.7. 2:04:00P192,17-261,870,00240 851USDNYQ261,87
NP I PoOProAssurance Cp31.7. 2:04:00P-23,9323,790,001 178 768USDNYQ23,79
NP I PoOProgressive31.7. 2:04:00P236,00243,97241,710,003 538 227USDNYQ241,71
NP I PoOPrudential31.7. 10:03:029,389,399,390,04197 558GBPLSE9,38
NP I PoOPrudential Finl31.7. 2:04:00P99,29115,50101,780,002 663 696USDNYQ101,78
NP I PoOPZU31.7. 10:03:0763,3263,4063,38-0,1954 017PLNWSE63,50
NP I PoOReinsurance Grop31.7. 2:04:00P--190,51-1,69409 293USDNYQ190,51
NP I PoORenaissanceRe31.7. 2:04:00P236,00-244,470,00497 923USDNYQ244,47
NP I PoOSafety Insurance31.7. 2:00:00P-75,0370,210,0058 181USDNSQ70,21
NP I PoOSampo Rg-A31.7. 9:07:569,459,459,450,38145 227EURHEL9,41
NP I PoOScor31.7. 10:03:2727,7827,8427,80-5,57365 639EURPAR29,44
NP I PoOStandard Life Rg31.7. 10:03:202,002,002,000,38367 354GBPLSE1,99
NP I PoOStewart Info Svc31.7. 2:04:01P--64,93-0,73225 818USDNYQ65,41
NP I PoOStorebrand ASA- ------NOKOSL147,50
NP I PoOSun Life Financl- ------CADTOR84,67
NP I PoOSwiss Life31.7. 10:01:53845,80846,20845,800,336 508CHFVTX843,00
NP I PoOSwiss Re31.7. 10:03:03145,10145,15145,15-0,3843 598CHFVTX145,70
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK44,82
NP I PoOThe Hartford Insurance Group Inc31.7. 2:04:00P117,00125,12124,630,002 037 875USDNYQ124,63
NP I PoOTravlrs31.7. 2:04:00P251,00298,00258,920,00868 090USDNYQ258,92
NP I PoOUNIQA28.7. 9:02:14306,00308,50299,000,000CZKPSE-KOBOS299,00
NP I PoOUnumProvident31.7. 2:04:00P70,0081,6071,110,006 831 321USDNYQ71,11
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX626,00
NP I PoOVienna Insur Sp ADR30.7. 16:04:06P--10,11-5,9643USDPNK10,75
NP I PoOVIG31.7. 9:52:441 136,001 140,001 140,000,352 663CZKPSE-KOBOS1 136,00
NP I PoOVOTUM31.7. 9:40:2745,2545,6545,20-1,09561PLNWSE45,70
NP I PoOWhite Mtn Ins31.7. 2:04:00P-2 029,001 778,730,0015 594USDNYQ1 778,73
NP I PoOWR Berkley31.7. 2:04:00P-69,5068,910,001 908 328USDNYQ68,91
NP I PoOZurich Financial31.7. 10:03:48555,80556,00555,800,2911 649CHFVTX554,20
NP I PoOZurich Insur Sp ADR30.7. 23:20:00P--34,22-1,1379 201USDPNK34,22
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat31.7. 10:08:464 567,01-0,354 582,9030.07.2025
Zdroj: BCPP