Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN85,885,82-0,02
Msft501,26501,320,94
Nokia4,3414,345-1,70
IBM289,18289,27-0,41
Mercedes-Benz Group AG52,3852,42,95
PFE25,425,41-0,84
09.07.2025 17:23:48
Indexy online
AD Index online
select
AD Index online
 

UNIQA
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - UNIQA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE9.7. 17:23:38279,08279,35279,21-0,26426 655USDNYQ279,95
NP I PoOAdmiral Group9.7. 17:23:2732,6632,6832,66-1,27195 788GBPLSE33,08
NP I PoOAFLAC Inc9.7. 17:23:35102,38102,45102,39-0,82271 225USDNYQ103,24
NP I PoOAllianz9.7. 17:23:16355,30355,40355,401,34517 257EURGER350,70
NP I PoOAllianz Slovensk9.7. 15:47:36260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp9.7. 17:23:23193,23193,42193,28-0,06243 122USDNYQ193,40
NP I PoOAmer Intl Group9.7. 17:22:5583,1383,1883,18-0,02632 087USDNYQ83,20
NP I PoOAmerican Finl9.7. 17:18:41125,31125,66125,49-0,16110 641USDNYQ125,69
NP I PoOAMERISAFE9.7. 17:20:5543,4743,6043,54-0,0813 368USDNSQ43,57
NP I PoOArch Capital Gp9.7. 17:23:4989,3089,3889,33-0,98913 345USDNSQ90,21
NP I PoOArthur J Gallag9.7. 17:23:50316,19316,64316,470,86549 065USDNYQ313,76
NP I PoOAssurant9.7. 17:21:06190,04190,33190,260,0047 868USDNYQ190,26
NP I PoOAssured Guaranty9.7. 17:23:4083,9584,1484,03-0,7266 220USDNYQ84,64
NP I PoOAxa SA9.7. 17:23:1742,0542,0642,061,471 614 371EURPAR41,45
NP I PoOAxa SA Depository Receipt9.7. 17:20:10--49,181,0118 379USDPNK48,69
NP I PoOAXIS Capital9.7. 17:23:5198,7098,8598,820,47101 179USDNYQ98,36
NP I PoOBerkshire Hatha9.7. 17:19:30715 664,45716 159,95715 972,210,10185USDNYQ715 269,00
NP I PoOBrown & Brown9.7. 17:23:23107,72107,80107,760,48560 192USDNYQ107,25
NP I PoOCatal Occidente- ------EURMCE48,95
NP I PoOCincinnati Fin9.7. 17:23:47146,18146,32146,270,12122 371USDNSQ146,09
NP I PoOCitizens9.7. 17:21:373,493,503,50-0,4328 838USDNYQ3,51
NP I PoOCn Ping An- ------HKDHKG50,70
NP I PoOCNA Financial9.7. 17:23:5744,8044,8844,84-0,5176 150USDNYQ45,07
NP I PoOCNO Finan9.7. 17:21:1237,0937,1337,12-1,1293 479USDNYQ37,54
NP I PoOCrawford9.7. 16:45:5210,2210,8310,610,94731USDNYQ10,51
NP I PoOCrawford9.7. 16:45:5210,8110,9810,900,461 608USDNYQ10,85
NP I PoODonegal Group9.7. 17:18:1618,7018,7618,73-0,7416 336USDNSQ18,87
NP I PoOEmployers Holdgs9.7. 17:23:4246,8546,9246,890,1216 035USDNYQ46,83
NP I PoOEnstar Group2.7. 2:00:00-338,01337,910,00237 945USDNSQ337,91
NP I PoOErie Indemnity9.7. 17:16:36340,72342,45340,960,0120 742USDNSQ340,91
NP I PoOEuCO9.7. 17:03:255,165,265,165,74304 220PLNWSE4,88
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,50
NP I PoOFairfax Finl- ------CADTOR2 468,55
NP I PoOFirst American F9.7. 17:23:5659,9660,0259,97-0,02285 947USDNYQ59,98
NP I PoOGenworth Finl9.7. 17:22:387,717,727,71-1,281 121 575USDNYQ7,81
NP I PoOGreat-West Life- ------CADTOR51,19
NP I PoOHannover Ruckv Depository Receipt9.7. 17:09:41--52,640,951 692USDPNK52,14
NP I PoOHannover Rueckv9.7. 17:22:09268,20268,40268,200,0733 208EURGER268,00
NP I PoOHanover Insurnce9.7. 17:21:19164,89165,33165,281,4874 360USDNYQ162,88
NP I PoOHansard Global9.7. 16:51:110,480,520,52-0,3326 347GBPLSE,50
NP I PoOHilltop Holdings9.7. 17:21:5731,0931,1331,11-0,51274 938USDNYQ31,27
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,50
NP I PoOInsur Aust Group- ------AUDASX8,55
NP I PoOIntact Financial- ------CADTOR310,82
NP I PoOLegal & General9.7. 17:23:472,512,512,510,727 204 134GBPLSE2,49
NP I PoOLincoln National9.7. 17:23:4334,6534,6734,66-0,91368 204USDNYQ34,98
NP I PoOLoews9.7. 17:24:0191,4591,5391,49-0,20133 967USDNYQ91,67
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,57
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,52
NP I PoOManulife Finl- ------CADTOR41,74
NP I PoOMapfre- ------EURMCE3,57
NP I PoOMarkel9.7. 17:23:322 001,002 003,692 002,310,2513 611USDNYQ1 997,37
NP I PoOMarsh & McLennan9.7. 17:24:01212,88213,04212,89-0,13397 799USDNYQ213,17
NP I PoOMBIA9.7. 17:23:264,374,394,39-0,5752 087USDNYQ4,41
NP I PoOMercury General9.7. 17:23:5365,8766,1265,88-0,0322 367USDNYQ65,90
NP I PoOMetLife9.7. 17:23:4178,9278,9678,94-0,90472 406USDNYQ79,66
NP I PoOMunich Re9.7. 17:23:12576,40576,60576,601,30160 002EURGER569,20
NP I PoONuernberger Bet9.7. 15:48:1451,0051,8050,800,79534EURGER50,40
NP I PoOOld Rep Intl9.7. 17:23:1237,4837,5037,49-0,16307 574USDNYQ37,55
NP I PoOPing An In Sp ADR-H9.7. 17:22:31--12,65-2,3625 400USDPNK12,95
NP I PoOPower Corp CA- ------CADTOR52,13
NP I PoOPrimerica9.7. 17:18:19272,48273,06272,48-0,0929 845USDNYQ272,73
NP I PoOProAssurance Cp9.7. 17:23:4823,7023,7123,710,04235 350USDNYQ23,70
NP I PoOProgressive9.7. 17:23:30251,68251,88251,710,03627 476USDNYQ251,64
NP I PoOPrudential9.7. 17:23:449,129,129,11-1,381 792 070GBPLSE9,24
NP I PoOPrudential Finl9.7. 17:23:47106,85106,99106,92-0,61281 768USDNYQ107,58
NP I PoOPZU9.7. 17:04:1160,9861,0061,04-2,021 946 301PLNWSE62,30
NP I PoOReinsurance Grop9.7. 17:23:16196,01196,47196,25-0,7536 060USDNYQ197,74
NP I PoORenaissanceRe9.7. 17:21:20239,68240,07239,88-0,3157 850USDNYQ240,63
NP I PoOSafety Insurance9.7. 17:19:2174,1074,5274,34-0,476 466USDNSQ74,69
NP I PoOSampo Rg-A9.7. 16:24:219,259,259,250,57885 895EURHEL9,20
NP I PoOScor9.7. 17:22:1728,8628,8828,860,7089 898EURPAR28,66
NP I PoOStandard Life Rg9.7. 17:22:391,881,881,88-0,113 306 598GBPLSE1,88
NP I PoOStewart Info Svc9.7. 17:21:3765,1765,5065,491,3617 253USDNYQ64,61
NP I PoOStorebrand ASA- ------NOKOSL140,60
NP I PoOSun Life Financl- ------CADTOR85,14
NP I PoOSwiss Life9.7. 17:19:55--809,200,6516 953CHFVTX804,00
NP I PoOSwiss Re9.7. 17:19:55--141,401,18226 174CHFVTX139,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK43,81
NP I PoOThe Hartford Insurance Group Inc9.7. 17:23:37122,04122,11122,08-0,31407 854USDNYQ122,46
NP I PoOTravlrs9.7. 17:22:47255,44255,70255,59-0,31282 651USDNYQ256,39
NP I PoOUNIQA9.7. 10:32:56283,50286,00286,001,7816CZKPSE-KOBOS286,00
NP I PoOUnumProvident9.7. 17:23:3180,2880,3980,29-0,80285 148USDNYQ80,94
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX615,00
NP I PoOVienna Insur Sp ADR25.6. 15:30:00--10,302,901USDPNK10,01
NP I PoOVIG9.7. 16:09:57--1 070,00-0,932 188CZKPSE-KOBOS1 070,00
NP I PoOVOTUM9.7. 17:03:3844,9045,0045,001,3510 626PLNWSE44,40
NP I PoOWhite Mtn Ins9.7. 17:09:121 794,291 806,301 802,010,2017 808USDNYQ1 798,47
NP I PoOWR Berkley9.7. 17:23:4470,2270,3070,25-0,17306 520USDNYQ70,37
NP I PoOZurich Financial9.7. 17:19:55--556,000,9473 789CHFVTX550,80
NP I PoOZurich Insur Sp ADR9.7. 17:17:42--34,971,1850 914USDPNK34,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat9.7. 17:29:284 485,311,704 410,2208.07.2025
Zdroj: BCPP