Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12121213-0,16
KB104310451,26
PKN85,4785,52-0,31
Msft501,34501,47-0,40
Nokia4,3734,380,65
IBM286,5286,73-1,18
Mercedes-Benz Group AG52,7352,760,98
PFE25,6925,70,53
10.07.2025 15:52:01
Indexy online
AD Index online
select
AD Index online
 

UNIQA
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - UNIQA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE10.7. 15:46:37279,15279,60279,16-0,2268 799USDNYQ280,00
NP I PoOAdmiral Group10.7. 15:46:1432,3032,3432,28-1,59133 248GBPLSE32,80
NP I PoOAFLAC Inc10.7. 15:46:45101,14101,31101,22-0,6285 344USDNYQ101,91
NP I PoOAllianz10.7. 15:46:48351,90352,00352,00-1,12231 282EURGER356,20
NP I PoOAllianz Slovensk9.7. 15:47:36260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp10.7. 15:46:45193,22193,93193,67-0,1934 961USDNYQ194,09
NP I PoOAmer Intl Group10.7. 15:46:4682,2182,3382,27-0,96108 380USDNYQ83,07
NP I PoOAmerican Finl10.7. 15:46:57125,62126,49126,06-0,1312 001USDNYQ126,22
NP I PoOAMERISAFE10.7. 15:46:5842,7943,1442,98-0,839 874USDNSQ43,48
NP I PoOArch Capital Gp10.7. 15:46:4886,8187,0086,93-1,15168 903USDNSQ87,92
NP I PoOArthur J Gallag10.7. 15:46:41313,79315,05314,62-0,3026 758USDNYQ315,25
NP I PoOAssurant10.7. 15:46:50188,46189,70189,08-1,176 158USDNYQ190,50
NP I PoOAssured Guaranty10.7. 15:46:5483,0083,3982,97-0,574 697USDNYQ83,48
NP I PoOAxa SA10.7. 15:46:1441,7941,8041,81-0,57660 061EURPAR42,05
NP I PoOAxa SA Depository Receipt10.7. 15:45:46--48,85-1,031 091USDPNK49,35
NP I PoOAXIS Capital10.7. 15:46:5096,5397,2896,91-1,2016 858USDNYQ98,06
NP I PoOBerkshire Hatha10.7. 15:44:20714 720,56715 705,71714 414,77-0,7286USDNYQ719 578,07
NP I PoOBrown & Brown10.7. 15:46:52107,60107,79107,70-0,4085 491USDNYQ108,13
NP I PoOCatal Occidente- ------EURMCE48,95
NP I PoOCincinnati Fin10.7. 15:46:43145,81146,44145,92-0,3421 522USDNSQ146,71
NP I PoOCitizens10.7. 15:45:123,403,463,43-1,155 490USDNYQ3,47
NP I PoOCn Ping An- ------HKDHKG49,50
NP I PoOCNA Financial10.7. 15:46:1344,1944,4744,33-0,4620 597USDNYQ44,54
NP I PoOCNO Finan10.7. 15:46:5036,6436,7936,67-0,1121 901USDNYQ36,75
NP I PoOCrawford10.7. 15:42:3510,7811,2410,78-0,55190USDNYQ10,97
NP I PoOCrawford10.7. 15:40:1410,0010,9710,01-4,8538USDNYQ10,52
NP I PoODonegal Group10.7. 15:46:5318,2618,5818,46-1,448 886USDNSQ18,73
NP I PoOEmployers Holdgs10.7. 15:46:0845,9946,3446,32-0,861 188USDNYQ46,57
NP I PoOErie Indemnity10.7. 15:46:48342,18346,60344,39-0,3814 109USDNSQ344,48
NP I PoOEuCO10.7. 15:35:575,005,065,02-2,71156 138PLNWSE5,16
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,45
NP I PoOFairfax Finl- ------CADTOR2 459,09
NP I PoOFirst American F10.7. 15:46:3556,1556,8056,17-6,32284 967USDNYQ59,96
NP I PoOGenworth Finl10.7. 15:46:367,407,417,41-1,59176 526USDNYQ7,53
NP I PoOGreat-West Life- ------CADTOR51,46
NP I PoOHannover Ruckv Depository Receipt10.7. 15:43:25--52,13-0,781 576USDPNK52,54
NP I PoOHannover Rueckv10.7. 15:45:58266,80267,20267,00-0,5228 252EURGER268,40
NP I PoOHanover Insurnce10.7. 15:46:42164,66166,80164,68-0,698 383USDNYQ165,81
NP I PoOHansard Global9.7. 16:51:110,480,520,523,5226 347GBPLSE,50
NP I PoOHilltop Holdings10.7. 15:46:5830,9931,2531,23-0,802 786USDNYQ31,22
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,00
NP I PoOInsur Aust Group- ------AUDASX8,45
NP I PoOIntact Financial- ------CADTOR308,81
NP I PoOLegal & General10.7. 15:46:282,522,522,520,605 574 437GBPLSE2,51
NP I PoOLincoln National10.7. 15:46:3733,8133,8733,85-1,6985 014USDNYQ34,42
NP I PoOLoews10.7. 15:46:3390,1290,2590,12-0,8920 505USDNYQ90,97
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,60
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,63
NP I PoOManulife Finl- ------CADTOR41,73
NP I PoOMapfre- ------EURMCE3,62
NP I PoOMarkel10.7. 15:46:451 977,982 000,002 000,00-0,612 396USDNYQ1 997,85
NP I PoOMarsh & McLennan10.7. 15:46:46213,27213,78213,53-0,3053 521USDNYQ214,17
NP I PoOMBIA10.7. 15:45:344,364,394,36-0,917 271USDNYQ4,40
NP I PoOMercury General10.7. 15:46:3265,2566,4065,80-0,051 983USDNYQ65,97
NP I PoOMetLife10.7. 15:46:4577,9478,0377,99-0,33107 057USDNYQ78,24
NP I PoOMunich Re10.7. 15:46:35571,40571,60571,40-0,9057 193EURGER576,80
NP I PoONuernberger Bet10.7. 15:38:1653,4054,0054,004,251 729EURGER51,80
NP I PoOOld Rep Intl10.7. 15:46:5036,9537,0136,98-1,22181 046USDNYQ37,44
NP I PoOPing An In Sp ADR-H10.7. 15:45:35--13,153,797 159USDPNK12,67
NP I PoOPower Corp CA- ------CADTOR52,58
NP I PoOPrimerica10.7. 15:46:37266,32269,10267,71-0,674 289USDNYQ269,31
NP I PoOProAssurance Cp10.7. 15:46:4823,7523,7623,760,0613 760USDNYQ23,74
NP I PoOProgressive10.7. 15:46:48249,13249,33249,27-0,50253 339USDNYQ250,41
NP I PoOPrudential10.7. 15:45:089,229,239,221,07969 803GBPLSE9,12
NP I PoOPrudential Finl10.7. 15:46:44106,28106,45106,37-0,2252 222USDNYQ106,60
NP I PoOPZU10.7. 15:46:5159,7059,7259,72-2,163 006 486PLNWSE61,04
NP I PoOReinsurance Grop10.7. 15:46:14195,48196,84195,520,1316 848USDNYQ195,28
NP I PoORenaissanceRe10.7. 15:46:38236,42239,25236,82-1,005 222USDNYQ240,25
NP I PoOSafety Insurance10.7. 15:45:1373,0274,8473,52-0,273 854USDNSQ73,84
NP I PoOSampo Rg-A10.7. 14:51:019,239,239,23-0,26448 149EURHEL9,25
NP I PoOScor10.7. 15:45:3328,9428,9628,940,1494 835EURPAR28,90
NP I PoOStandard Life Rg10.7. 15:43:451,911,911,910,74836 765GBPLSE1,89
NP I PoOStewart Info Svc10.7. 15:46:1961,7262,5662,14-3,726 195USDNYQ64,70
NP I PoOStorebrand ASA- ------NOKOSL138,60
NP I PoOSun Life Financl- ------CADTOR84,30
NP I PoOSwiss Life10.7. 15:46:18813,20813,40813,400,3913 032CHFVTX810,20
NP I PoOSwiss Re10.7. 15:45:46141,80141,90141,850,21129 415CHFVTX141,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK44,60
NP I PoOThe Hartford Insurance Group Inc10.7. 15:46:46121,24121,45121,25-0,4148 101USDNYQ121,87
NP I PoOTravlrs10.7. 15:46:37253,58254,64253,59-0,4739 613USDNYQ255,32
NP I PoOUNIQA9.7. 10:32:56283,00285,50286,000,000CZKPSE-KOBOS286,00
NP I PoOUnumProvident10.7. 15:46:3179,2479,3379,280,0236 105USDNYQ79,27
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX617,00
NP I PoOVienna Insur Sp ADR10.7. 15:45:45--10,847,392USDPNK10,75
NP I PoOVIG10.7. 15:07:091 080,001 090,001 080,000,931 800CZKPSE-KOBOS1 070,00
NP I PoOVOTUM10.7. 15:42:5444,6044,7544,70-0,678 738PLNWSE45,00
NP I PoOWhite Mtn Ins10.7. 15:46:321 786,921 819,211 803,50-0,024 015USDNYQ1 803,82
NP I PoOWR Berkley10.7. 15:46:4768,8768,9968,93-1,16160 597USDNYQ69,75
NP I PoOZurich Financial10.7. 15:46:40556,80557,00557,00-0,1157 583CHFVTX557,40
NP I PoOZurich Insur Sp ADR10.7. 15:45:32--34,89-0,841 367USDPNK35,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat10.7. 15:52:184 494,700,024 493,7409.07.2025
Zdroj: BCPP