Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft499,58499,63-0,77
Nokia4,3554,4990,53
IBM286,76286,95-1,16
Mercedes-Benz Group AG53,0653,081,63
PFE25,8225,831,04
10.07.2025 18:36:47
Indexy online
AD Index online
select
AD Index online
 

UNIQA
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - UNIQA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE10.7. 18:36:55280,09280,49280,330,12522 344USDNYQ280,00
NP I PoOAdmiral Group10.7. 17:35:1528,0039,0032,38-1,28391 236GBPLSE32,80
NP I PoOAFLAC Inc10.7. 18:36:40101,96102,00102,000,09625 207USDNYQ101,91
NP I PoOAllianz10.7. 17:35:02348,10348,20348,30-2,22627 528EURGER356,20
NP I PoOAllianz Slovensk10.7. 15:47:34260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp10.7. 18:36:51193,93194,00193,93-0,08424 680USDNYQ194,09
NP I PoOAmer Intl Group10.7. 18:36:5182,4882,5182,50-0,69914 986USDNYQ83,07
NP I PoOAmerican Finl10.7. 18:35:26126,98127,27127,120,7196 023USDNYQ126,22
NP I PoOAMERISAFE10.7. 18:31:5643,0243,1342,96-1,2031 412USDNSQ43,48
NP I PoOArch Capital Gp10.7. 18:36:4587,8387,8987,86-0,071 044 021USDNSQ87,92
NP I PoOArthur J Gallag10.7. 18:35:13312,55312,90312,73-0,80270 252USDNYQ315,25
NP I PoOAssurant10.7. 18:36:10189,58189,76189,69-0,4356 339USDNYQ190,50
NP I PoOAssured Guaranty10.7. 18:36:5183,3483,4383,35-0,1687 811USDNYQ83,48
NP I PoOAxa SA10.7. 17:35:3441,6042,1341,64-0,982 330 381EURPAR42,05
NP I PoOAxa SA Depository Receipt10.7. 18:35:13--48,60-1,52177 665USDPNK49,35
NP I PoOAXIS Capital10.7. 18:36:4596,8296,9296,85-1,23187 898USDNYQ98,06
NP I PoOBerkshire Hatha10.7. 18:36:16714 255,01714 975,00714 327,27-0,73218USDNYQ719 578,07
NP I PoOBrown & Brown10.7. 18:36:23107,35107,39107,39-0,68827 302USDNYQ108,13
NP I PoOCatal Occidente- ------EURMCE48,95
NP I PoOCincinnati Fin10.7. 18:36:51147,95148,17148,060,92133 541USDNSQ146,71
NP I PoOCitizens10.7. 18:30:543,473,493,480,2927 545USDNYQ3,47
NP I PoOCn Ping An- ------HKDHKG49,50
NP I PoOCNA Financial10.7. 18:36:5143,9243,9643,93-1,37121 904USDNYQ44,54
NP I PoOCNO Finan10.7. 18:33:0736,9436,9736,920,45192 372USDNYQ36,75
NP I PoOCrawford10.7. 17:57:3210,0510,8010,40-1,18432USDNYQ10,52
NP I PoOCrawford10.7. 18:12:1510,7810,9510,78-1,731 655USDNYQ10,97
NP I PoODonegal Group10.7. 18:32:3318,6518,6818,66-0,3762 135USDNSQ18,73
NP I PoOEmployers Holdgs10.7. 18:31:0146,2346,3446,23-0,7326 778USDNYQ46,57
NP I PoOErie Indemnity10.7. 18:27:37350,15352,18350,611,7853 151USDNSQ344,48
NP I PoOEuCO10.7. 18:00:085,045,065,04-2,33176 878PLNWSE5,16
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,45
NP I PoOFairfax Finl- ------CADTOR2 459,09
NP I PoOFirst American F10.7. 18:36:4855,0355,1155,07-8,164 003 867USDNYQ59,96
NP I PoOGenworth Finl10.7. 18:36:417,467,477,47-0,861 915 007USDNYQ7,53
NP I PoOGreat-West Life- ------CADTOR51,46
NP I PoOHannover Ruckv Depository Receipt10.7. 18:13:16--52,00-1,033 555USDPNK52,54
NP I PoOHannover Rueckv10.7. 17:35:10266,00266,40265,80-0,9772 924EURGER268,40
NP I PoOHanover Insurnce10.7. 18:26:01164,18164,88164,01-1,0944 583USDNYQ165,81
NP I PoOHansard Global9.7. 16:51:110,430,540,520,0026 347GBPLSE,50
NP I PoOHilltop Holdings10.7. 18:36:2031,2931,3331,310,29508 417USDNYQ31,22
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,00
NP I PoOInsur Aust Group- ------AUDASX8,45
NP I PoOIntact Financial- ------CADTOR308,81
NP I PoOLegal & General10.7. 17:35:142,452,602,520,2410 037 543GBPLSE2,51
NP I PoOLincoln National10.7. 18:36:2534,1134,1334,12-0,87555 768USDNYQ34,42
NP I PoOLoews10.7. 18:35:4290,5490,6090,56-0,45271 384USDNYQ90,97
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,60
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,63
NP I PoOManulife Finl- ------CADTOR41,73
NP I PoOMapfre- ------EURMCE3,62
NP I PoOMarkel10.7. 18:36:201 988,811 992,181 990,63-0,368 996USDNYQ1 997,85
NP I PoOMarsh & McLennan10.7. 18:36:25214,52214,71214,680,24911 269USDNYQ214,17
NP I PoOMBIA10.7. 18:36:384,484,494,492,05138 599USDNYQ4,40
NP I PoOMercury General10.7. 18:35:4465,1265,4365,22-1,1472 848USDNYQ65,97
NP I PoOMetLife10.7. 18:36:3878,6678,6978,680,56733 235USDNYQ78,24
NP I PoOMunich Re10.7. 17:35:14570,00570,20569,40-1,28197 261EURGER576,80
NP I PoONuernberger Bet10.7. 17:28:1752,6053,6053,603,472 719EURGER51,80
NP I PoOOld Rep Intl10.7. 18:36:4236,4736,4936,48-2,561 255 333USDNYQ37,44
NP I PoOPing An In Sp ADR-H10.7. 18:35:54--13,194,1070 559USDPNK12,67
NP I PoOPower Corp CA- ------CADTOR52,58
NP I PoOPrimerica10.7. 18:32:55267,76268,42268,09-0,4553 467USDNYQ269,31
NP I PoOProAssurance Cp10.7. 18:36:5123,8223,8323,840,40307 243USDNYQ23,74
NP I PoOProgressive10.7. 18:36:41247,24247,46247,46-1,181 809 065USDNYQ250,41
NP I PoOPrudential10.7. 17:35:069,159,409,241,272 802 355GBPLSE9,12
NP I PoOPrudential Finl10.7. 18:36:25107,66107,70107,681,01389 028USDNYQ106,60
NP I PoOPZU10.7. 18:00:0659,6859,7859,70-2,203 716 309PLNWSE61,04
NP I PoOReinsurance Grop10.7. 18:34:17197,26197,68197,421,1091 746USDNYQ195,28
NP I PoORenaissanceRe10.7. 18:33:58237,40237,92237,48-1,1580 577USDNYQ240,25
NP I PoOSafety Insurance10.7. 18:24:2472,8473,2073,03-1,1025 999USDNSQ73,84
NP I PoOSampo Rg-A10.7. 17:00:009,239,249,24-0,132 365 440EURHEL9,25
NP I PoOScor10.7. 17:35:0528,8028,8828,82-0,28323 114EURPAR28,90
NP I PoOStandard Life Rg10.7. 17:35:111,701,941,910,842 092 597GBPLSE1,89
NP I PoOStewart Info Svc10.7. 18:34:3760,5060,7660,60-6,34160 282USDNYQ64,70
NP I PoOStorebrand ASA- ------NOKOSL138,60
NP I PoOSun Life Financl- ------CADTOR84,30
NP I PoOSwiss Life10.7. 17:31:02--810,600,0526 410CHFVTX810,20
NP I PoOSwiss Re10.7. 17:35:19-141,90141,850,21359 167CHFVTX141,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK44,60
NP I PoOThe Hartford Insurance Group Inc10.7. 18:36:34121,34121,40121,37-0,41465 386USDNYQ121,87
NP I PoOTravlrs10.7. 18:35:43255,44255,67255,530,08345 045USDNYQ255,32
NP I PoOUNIQA9.7. 10:32:56--286,000,000CZKPSE-KOBOS286,00
NP I PoOUnumProvident10.7. 18:36:2580,2980,3780,311,31364 393USDNYQ79,27
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX617,00
NP I PoOVienna Insur Sp ADR10.7. 15:45:45--10,847,392USDPNK10,75
NP I PoOVIG10.7. 15:55:20--1 080,000,931 807CZKPSE-KOBOS1 080,00
NP I PoOVOTUM10.7. 18:00:0544,5044,7044,70-0,679 589PLNWSE45,00
NP I PoOWhite Mtn Ins10.7. 17:59:271 795,741 809,891 807,940,2335 114USDNYQ1 803,82
NP I PoOWR Berkley10.7. 18:36:0068,6168,7168,64-1,591 236 188USDNYQ69,75
NP I PoOZurich Financial10.7. 17:38:25-555,00554,80-0,47138 699CHFVTX557,40
NP I PoOZurich Insur Sp ADR10.7. 18:19:03--34,72-1,3138 351USDPNK35,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat10.7. 17:50:024 505,400,264 493,7409.07.2025
Zdroj: BCPP