Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN67,9367,96-0,73
Msft429,04429,158,57
Nokia4,3854,451,06
IBM240240,18-0,72
Mercedes-Benz Group AG52,6252,65-2,73
PFE23,8623,87-2,23
01.05.2025 18:14:50
Indexy online
AD Index online
select
AD Index online
 

  • 29.04.2025 12:06:04
UNIQA (UNIQ.F, Frankfurt)
Závěr k 30.4.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
10,14 -0,39 -0,04 3 563
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - UNIQA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE1.5. 18:13:38283,92284,15284,00-0,73461 178USDNYQ286,08
NP I PoOAdmiral Group1.5. 17:35:1932,0033,0632,54-0,12189 761GBPLSE32,58
NP I PoOAFLAC Inc1.5. 18:14:47104,67104,78104,73-3,631 509 989USDNYQ108,68
NP I PoOAllianz30.4. 17:36:23364,60364,70364,100,661 167 661EURGER364,10
NP I PoOAllianz Slovensk30.4. 15:50:09300,00350,00300,000,00-EURBRA300,00
NP I PoOAllstate Corp1.5. 18:14:19194,93195,16195,07-1,671 255 544USDNYQ198,39
NP I PoOAmer Intl Group1.5. 18:14:1981,1081,2081,11-0,501 651 512USDNYQ81,52
NP I PoOAmerican Finl1.5. 18:13:39125,72125,90125,86-0,64198 883USDNYQ126,66
NP I PoOAMERISAFE1.5. 18:07:0345,4545,7045,45-2,2427 474USDNSQ46,49
NP I PoOArch Capital Gp1.5. 18:14:3390,5290,5990,59-0,10508 089USDNSQ90,68
NP I PoOArthur J Gallag1.5. 18:14:08318,92319,23319,15-0,48554 203USDNYQ320,69
NP I PoOAssurant1.5. 18:14:15191,26191,62191,61-0,5975 885USDNYQ192,74
NP I PoOAssured Guaranty1.5. 18:10:2787,9388,1288,050,3645 615USDNYQ87,73
NP I PoOAviv Preferred Stock1.5. 14:33:021,421,481,440,3513 092GBPLSE1,43
NP I PoOAviva Preferred Stock1.5. 14:23:061,491,551,51-0,9050 000GBPLSE1,51
NP I PoOAxa SA30.4. 17:35:2741,3041,7741,570,616 450 839EURPAR41,57
NP I PoOAxa SA Depository Receipt1.5. 18:04:05--47,530,1226 769USDPNK47,47
NP I PoOAXIS Capital1.5. 18:14:5097,3297,5997,401,12252 913USDNYQ96,32
NP I PoOBerkshire Hatha1.5. 18:14:04794 668,10795 469,28794 849,91-0,71232USDNYQ800 540,00
NP I PoOBrown & Brown1.5. 18:14:48109,72109,81109,79-0,74677 739USDNYQ110,60
NP I PoOCatal Occidente- ------EURMCE49,10
NP I PoOCincinnati Fin1.5. 18:13:02139,16139,42139,370,11201 855USDNSQ139,21
NP I PoOCitizens1.5. 18:01:014,044,084,091,498 321USDNYQ4,03
NP I PoOCn Ping An- ------HKDHKG46,60
NP I PoOCNA Financial1.5. 18:14:1647,5147,5747,52-1,3382 478USDNYQ48,16
NP I PoOCNO Finan1.5. 18:14:1537,5537,6137,59-0,92242 030USDNYQ37,94
NP I PoOCrawford1.5. 17:58:2811,0811,2111,160,3616 667USDNYQ11,12
NP I PoOCrawford1.5. 16:43:3410,6810,9010,902,02875USDNYQ10,68
NP I PoODonegal Group1.5. 18:13:1919,1519,2119,18-0,8831 597USDNSQ19,35
NP I PoOEmployers Holdgs1.5. 18:13:0247,6047,7647,69-1,8548 864USDNYQ48,59
NP I PoOEnstar Group1.5. 18:08:14334,69334,95334,720,0930 107USDNSQ334,41
NP I PoOErie Indemnity1.5. 18:13:39347,68348,57348,09-2,9445 137USDNSQ358,62
NP I PoOEuCO30.4. 18:00:122,942,982,95-1,67313 364PLNWSE2,95
NP I PoOFairfax Fin CP-J FR- ------CADTOR23,42
NP I PoOFairfax Finl- ------CADTOR2 152,30
NP I PoOFirst American F1.5. 18:11:5860,6060,7360,68-0,2193 881USDNYQ60,81
NP I PoOGenworth Finl1.5. 18:14:406,886,896,890,443 761 591USDNYQ6,86
NP I PoOGreat-West Life- ------CADTOR53,61
NP I PoOHannover Ruckv Depository Receipt1.5. 16:52:44--53,49-0,36890USDPNK53,69
NP I PoOHannover Rueckv30.4. 17:35:03281,60281,80282,401,29138 558EURGER282,40
NP I PoOHanover Insurnce1.5. 18:10:39165,42166,11166,00-0,06102 496USDNYQ166,10
NP I PoOHansard Global1.5. 16:44:270,440,540,480,4218 955GBPLSE,47
NP I PoOHilltop Holdings1.5. 18:12:2429,5729,6229,610,27101 382USDNYQ29,53
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,54
NP I PoOInsur Aust Group- ------AUDASX8,21
NP I PoOIntact Financial- ------CADTOR306,17
NP I PoOLegal & General1.5. 17:35:062,352,372,360,5512 027 682GBPLSE2,35
NP I PoOLincoln National1.5. 18:14:5032,1732,2032,170,94589 119USDNYQ31,87
NP I PoOLoews1.5. 18:13:5986,3886,5086,49-0,40113 804USDNYQ86,83
NP I PoOManu NCP 1-11- ------CADTOR23,99
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,95
NP I PoOManulife Finl- ------CADTOR42,25
NP I PoOMapfre- ------EURMCE3,13
NP I PoOMarkel1.5. 18:14:541 826,521 829,731 826,740,4521 547USDNYQ1 818,60
NP I PoOMarsh & McLennan1.5. 18:14:21223,53223,74223,69-0,79591 197USDNYQ225,47
NP I PoOMBIA1.5. 18:14:354,714,734,710,43102 658USDNYQ4,69
NP I PoOMercury General1.5. 18:14:1854,7454,8854,81-1,1062 770USDNYQ55,42
NP I PoOMetLife1.5. 18:14:4575,8475,9675,900,701 065 605USDNYQ75,37
NP I PoOMunich Re30.4. 17:42:53601,60601,80601,601,25448 360EURGER601,60
NP I PoONuernberger Bet30.4. 17:30:2743,8044,6044,50-3,682 822EURGER44,20
NP I PoOOld Rep Intl1.5. 18:13:5737,3437,3737,36-0,64347 881USDNYQ37,60
NP I PoOPing An In Sp ADR-H1.5. 18:05:53--11,91-0,4521 640USDPNK11,96
NP I PoOPower Corp CA- ------CADTOR52,18
NP I PoOPrimerica1.5. 18:12:53259,18260,69259,88-0,84120 468USDNYQ262,07
NP I PoOProAssurance Cp1.5. 18:14:5823,1023,1123,11-0,44355 330USDNYQ23,21
NP I PoOProgressive1.5. 18:14:49278,23278,51278,37-1,201 040 127USDNYQ281,74
NP I PoOPrudential1.5. 17:35:278,108,198,122,582 820 627GBPLSE7,92
NP I PoOPrudential Finl1.5. 18:14:21102,77102,95102,890,15847 143USDNYQ102,71
NP I PoOPZU30.4. 18:00:1158,8659,0058,84-1,741 799 932PLNWSE58,84
NP I PoOReinsurance Grop1.5. 18:13:20186,16186,57186,51-0,43159 049USDNYQ187,31
NP I PoORenaissanceRe1.5. 18:13:38239,11239,63239,49-1,01120 243USDNYQ241,93
NP I PoOSafety Insurance1.5. 17:49:1175,7076,2675,90-0,7810 649USDNSQ76,50
NP I PoOSampo Rg-A30.4. 17:00:008,788,788,821,596 727 850EURHEL8,82
NP I PoOScor30.4. 17:39:3627,1027,6427,581,40591 813EURPAR27,58
NP I PoOStandard Life Rg1.5. 17:35:161,501,901,576,034 464 436GBPLSE1,48
NP I PoOStewart Info Svc1.5. 18:05:4365,1865,4165,25-0,3518 897USDNYQ65,48
NP I PoOStorebrand ASA- ------NOKOSL124,90
NP I PoOSun Life Financl- ------CADTOR82,15
NP I PoOSwiss Life30.4. 17:39:01-822,00822,001,1388 506CHFVTX822,00
NP I PoOSwiss Re30.4. 17:31:56-145,00147,751,34989 297CHFVTX147,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK44,99
NP I PoOThe Hartford Insurance Group Inc1.5. 18:14:43122,35122,45122,40-0,22429 212USDNYQ122,67
NP I PoOTravlrs1.5. 18:13:50261,95262,30262,01-0,80332 856USDNYQ264,13
NP I PoOUNIQA28.4. 11:12:48--249,000,000CZKPSE-KOBOS249,00
NP I PoOUnumProvident1.5. 18:14:4578,1078,2078,060,52426 840USDNYQ77,66
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX602,00
NP I PoOVIG30.4. 16:15:17--1 028,000,004 908CZKPSE-KOBOS1 028,00
NP I PoOVOTUM30.4. 18:00:1040,7040,9041,001,2329 076PLNWSE41,00
NP I PoOWhite Mtn Ins1.5. 16:36:421 752,231 766,871 756,27-0,632 638USDNYQ1 767,45
NP I PoOWR Berkley1.5. 18:14:4671,3971,4671,42-0,38475 798USDNYQ71,69
NP I PoOZurich Financial30.4. 17:35:39--582,401,18348 479CHFVTX582,40
NP I PoOZurich Insur Sp ADR1.5. 18:12:04--35,05-0,8220 875USDPNK35,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat30.4. 17:50:014 099,290,074 099,2930.04.2025
Zdroj: BCPP