Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11511152-3,19
KB11941195-1,40
PKN108,3108,32-1,96
Msft404,17404,50,62
Nokia5,855,8540,14
IBM259,02260,34-0,18
Mercedes-Benz Group AG57,9157,921,42
PFE27,4827,580,24
13.02.2026 15:35:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.02.2026 14:46:52
UnumProvident (UNM, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
71,16 0,48 0,34 28
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - UnumProvident - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE13.2. 15:18:37329,23334,00333,000,151 864USDNYQ332,51
NP I PoOAdmiral Group13.2. 15:28:0028,1028,1228,12-0,42136 095GBPLSE28,24
NP I PoOAFLAC Inc13.2. 15:28:30114,77116,46115,80-0,07574USDNYQ115,88
NP I PoOAllianz13.2. 15:29:33367,80368,00367,900,25243 292EURGER367,00
NP I PoOAllianz Slovensk4.2. 11:29:07294,00-294,000,002EURBRA294,00
NP I PoOAllstate Corp13.2. 15:24:54199,56212,13206,46-0,0547 037USDNYQ206,56
NP I PoOAmer Intl Group13.2. 15:25:5478,0479,0078,71-0,11427USDNYQ78,80
NP I PoOAmerican Finl13.2. 14:49:36123,45129,35127,52-1,157USDNYQ129,00
NP I PoOAMERISAFE13.2. 2:00:0033,0142,3738,300,00148 466USDNSQ38,30
NP I PoOArch Capital Gp13.2. 15:25:0099,10101,45101,141,29486USDNSQ99,85
NP I PoOArthur J Gallag13.2. 15:28:30203,27206,13203,34-0,71734USDNYQ204,79
NP I PoOAssurant13.2. 13:06:02205,99223,53214,480,003USDNYQ214,48
NP I PoOAssured Guaranty13.2. 14:44:0386,4487,3087,350,52213USDNYQ86,90
NP I PoOAviva Rg13.2. 15:29:076,196,206,200,066 219 321GBPLSE6,19
NP I PoOAxa SA13.2. 15:28:3237,5437,5537,54-1,001 235 749EURPAR37,92
NP I PoOAxa SA Depository Receipt13.2. 15:30:01--44,57-1,17449USDPNK45,10
NP I PoOAXIS Capital13.2. 15:30:0099,77101,61100,33-0,772 611USDNYQ101,11
NP I PoOBerkshire Hatha13.2. 2:04:00747 751,01754 421,59749 540,000,00349USDNYQ749 540,00
NP I PoOBrown & Brown13.2. 15:29:3069,1470,1369,770,35365USDNYQ69,53
NP I PoOCincinnati Fin13.2. 14:52:34162,40167,75165,200,05139USDNSQ165,11
NP I PoOCitizens13.2. 2:04:005,106,625,960,0063 350USDNYQ5,96
NP I PoOCn Ping An- ------HKDHKG71,90
NP I PoOCNA Financial13.2. 2:04:0048,5949,6748,910,00369 151USDNYQ48,91
NP I PoOCNO Finan13.2. 13:07:4241,9843,9943,200,00217USDNYQ43,20
NP I PoOCrawford13.2. 14:39:319,3712,7910,40-1,141 714USDNYQ10,52
NP I PoOCrawford13.2. 15:30:0010,0210,8010,23-1,16775USDNYQ10,35
NP I PoODonegal Group13.2. 2:00:0016,3120,6018,670,00122 099USDNSQ18,67
NP I PoOEmployers Holdgs13.2. 12:02:5941,6047,4444,383,521USDNYQ42,87
NP I PoOErie Indemnity13.2. 15:24:50280,00315,01284,060,40759USDNSQ282,94
NP I PoOEuCO13.2. 15:29:361,941,971,97-1,75118 887PLNWSE2,00
NP I PoOFairfax Finl- ------CADTOR2 316,44
NP I PoOFirst American F13.2. 13:07:2865,8867,3466,140,002USDNYQ66,14
NP I PoOGenerali SpA- ------EURMIL34,63
NP I PoOGenworth Finl13.2. 15:11:198,679,118,96-0,4424USDNYQ9,00
NP I PoOGreat-West Life- ------CADTOR61,04
NP I PoOHannover Ruckv Depository Receipt12.2. 23:20:00--49,552,5816 912USDPNK49,55
NP I PoOHannover Rueckv13.2. 15:29:26249,60249,80249,80-0,1640 007EURGER250,20
NP I PoOHanover Insurnce13.2. 2:04:00169,38172,66171,430,00253 534USDNYQ171,43
NP I PoOHansard Global13.2. 15:10:160,500,530,50-4,457 561GBPLSE,52
NP I PoOHilltop Holdings13.2. 14:27:1634,5246,1438,660,1651USDNYQ38,60
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,79
NP I PoOInsur Aust Group- ------AUDASX6,80
NP I PoOIntact Financial- ------CADTOR260,40
NP I PoOLegal & General13.2. 15:28:572,682,682,68-0,494 358 029GBPLSE2,69
NP I PoOLincoln National13.2. 14:57:0540,3441,6140,56-0,27667USDNYQ40,67
NP I PoOLoews13.2. 15:16:11109,62110,85109,99-0,0259USDNYQ110,01
NP I PoOManulife Finl- ------CADTOR48,70
NP I PoOMapfre- ------EURMCE3,77
NP I PoOMarkel13.2. 15:26:092 000,002 075,002 075,00-0,3120USDNYQ2 081,53
NP I PoOMarsh & McLennan13.2. 15:01:48172,28174,82173,450,0799USDNYQ173,33
NP I PoOMBIA13.2. 14:54:126,006,096,090,00492USDNYQ6,09
NP I PoOMercury General13.2. 15:10:1690,2598,2595,360,634USDNYQ94,76
NP I PoOMetLife13.2. 14:05:1576,2077,7176,58-1,01184USDNYQ77,36
NP I PoOMunich Re13.2. 15:29:52536,20536,40536,40-1,0086 264EURGER541,80
NP I PoONuernberger Bet12.2. 17:35:19119,50120,50120,000,0027EURGER120,00
NP I PoOOld Rep Intl13.2. 14:05:1542,4242,9942,58-0,1222USDNYQ42,63
NP I PoOPing An In Sp ADR-H13.2. 15:30:00--17,85-1,921 658USDPNK18,20
NP I PoOPower Corp CA- ------CADTOR63,93
NP I PoOPrimerica13.2. 15:20:26241,34263,00245,03-2,003USDNYQ250,04
NP I PoOProAssurance Cp13.2. 15:30:0024,4024,5524,530,00958USDNYQ24,53
NP I PoOProgressive13.2. 15:28:30205,61208,32206,040,29442USDNYQ205,45
NP I PoOPrudential13.2. 15:29:1810,5210,5210,52-2,824 886 290GBPLSE10,83
NP I PoOPrudential Finl13.2. 15:04:19102,80104,57104,02-0,121 657USDNYQ104,15
NP I PoOPZU13.2. 15:29:5568,1468,1868,16-1,471 128 312PLNWSE69,18
NP I PoOReinsurance Grop13.2. 10:09:00196,01226,71225,000,2515USDNYQ224,44
NP I PoORenaissanceRe13.2. 2:04:00296,07313,39310,900,00752 180USDNYQ310,90
NP I PoOSafety Insurance13.2. 13:37:4767,5585,0080,02-0,35144USDNSQ80,30
NP I PoOSampo Rg-A13.2. 14:33:518,958,968,950,271 626 940EURHEL8,93
NP I PoOScor13.2. 15:29:3328,7628,8028,78-0,9065 912EURPAR29,04
NP I PoOStandard Life Rg13.2. 15:28:022,122,132,121,05597 659GBPLSE2,10
NP I PoOStewart Info Svc13.2. 15:30:0168,5172,2870,110,891 209USDNYQ69,49
NP I PoOStorebrand ASA- ------NOKOSL177,50
NP I PoOSun Life Financl- ------CADTOR93,64
NP I PoOSwiss Life13.2. 15:28:54856,40856,80856,400,0526 233CHFVTX856,00
NP I PoOSwiss Re13.2. 15:29:25130,65130,70130,651,01357 701CHFVTX129,35
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK42,15
NP I PoOThe Hartford Insurance Group Inc13.2. 15:17:24139,78142,57141,890,00123USDNYQ141,89
NP I PoOTravlrs13.2. 15:20:21291,99301,13295,99-0,48780USDNYQ297,43
NP I PoOUNIQA13.2. 9:46:39375,50378,00374,00-1,195CZKPSE-KOBOS378,50
NP I PoOUnumProvident13.2. 14:46:5269,6372,7971,160,4828USDNYQ70,82
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX729,00
NP I PoOVienna Insur Sp ADR13.2. 15:30:00--15,65-2,431USDPNK16,04
NP I PoOVIG13.2. 15:28:181 512,001 520,001 520,00-1,174 654CZKPSE-KOBOS1 538,00
NP I PoOVOTUM13.2. 15:29:0547,5047,8547,85-0,315 725PLNWSE48,00
NP I PoOWhite Mtn Ins13.2. 12:47:252 150,092 200,902 191,690,441USDNYQ2 182,01
NP I PoOWR Berkley13.2. 13:07:1070,4872,3071,650,008USDNYQ71,65
NP I PoOZurich Financial13.2. 15:28:16553,80554,00553,800,95127 647CHFVTX548,60
NP I PoOZurich Insur Sp ADR13.2. 14:12:21--36,120,781USDPNK35,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP