Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN67,6367,660,46
Msft409,22409,31-0,03
Nokia3,48653,49050,75
IBM169,13169,180,48
Mercedes-Benz Group AG72,1372,14-1,58
PFE28,0228,030,86
08.05.2024 16:14:00
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.05.2024 16:13:43
UnumProvident (UNM, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
52,82 0,61 0,32 59 049
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - UnumProvident - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE8.5. 16:13:54252,24252,44252,240,1690 066USDNYQ251,95
NP I PoOAdmiral Group8.5. 16:13:3027,6927,7127,701,06151 625GBPLSE27,41
NP I PoOAFLAC Inc8.5. 16:13:4784,4484,4784,51-0,21170 002USDNYQ84,68
NP I PoOAllianz8.5. 16:13:48274,10274,20274,200,62393 268EURGER272,50
NP I PoOAllianz Slovensk7.5. 15:47:11278,00-298,000,00-EURBRA298,00
NP I PoOAllstate Corp8.5. 16:13:46169,64169,72169,670,88128 097USDNYQ168,19
NP I PoOAmer Equty Invst3.5. 2:04:00--56,470,5525 373 677USDNYQ56,47
NP I PoOAmer Intl Group8.5. 16:13:4080,3280,3480,340,10215 354USDNYQ80,28
NP I PoOAmerican Finl8.5. 16:13:37129,57129,95129,920,4616 836USDNYQ129,18
NP I PoOAMERISAFE8.5. 16:13:3847,5447,7747,580,343 237USDNSQ47,61
NP I PoOArch Capital Gp8.5. 16:13:4899,0899,1699,110,89127 620USDNSQ98,21
NP I PoOArthur J Gallag8.5. 16:13:50244,70245,16245,10-0,0224 843USDNYQ245,02
NP I PoOAssurant8.5. 16:13:40178,73179,04179,010,1988 331USDNYQ178,58
NP I PoOAssured Guaranty8.5. 16:13:4582,1982,6182,384,7959 279USDNYQ78,42
NP I PoOAviv Preferred Stock8.5. 15:57:291,251,271,25-0,06182 852GBPLSE1,26
NP I PoOAviva Preferred Stock8.5. 15:12:591,321,351,34-0,5876 282GBPLSE1,34
NP I PoOAxa SA8.5. 16:13:5233,4433,4533,452,481 958 410EURPAR32,64
NP I PoOAxa SA Depository Receipt8.5. 16:13:47--35,952,547 938USDPNK35,06
NP I PoOAXIS Capital8.5. 16:13:5269,3169,3769,340,7770 239USDNYQ68,81
NP I PoOBerkshire Hatha8.5. 16:13:50608 500,00608 937,00608 710,99-0,3811 648USDNYQ611 258,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ85,24
NP I PoOCatal Occidente- ------EURMCE35,95
NP I PoOCincinnati Fin8.5. 16:13:40117,45117,64117,430,2318 344USDNSQ117,20
NP I PoOCitizens8.5. 16:12:552,312,422,3312,2642 444USDNYQ2,12
NP I PoOCn Ping An- ------HKDHKG39,60
NP I PoOCNA Financial8.5. 16:14:0044,7244,7644,731,3416 927USDNYQ44,16
NP I PoOCNO Finan8.5. 16:13:4627,4227,4527,42-0,6527 962USDNYQ27,61
NP I PoOCrawford8.5. 16:06:318,829,018,88-0,562 474USDNYQ8,90
NP I PoOCrawford8.5. 16:13:449,159,259,240,151 420USDNYQ9,21
NP I PoODonegal Group8.5. 16:13:4413,2813,3113,28-0,497 377USDNSQ13,36
NP I PoOEmployers Holdgs8.5. 16:13:4542,7843,1543,000,322 944USDNYQ42,84
NP I PoOEnstar Group8.5. 16:13:54297,49299,68298,250,321 244USDNSQ296,97
NP I PoOErie Indemnity8.5. 16:13:34404,00406,27405,33-0,281 843USDNSQ405,44
NP I PoOEuCO8.5. 15:41:491,061,081,082,372 371PLNWSE1,06
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,75
NP I PoOFairfax Finl- ------CADTOR1 562,28
NP I PoOFirst American F8.5. 16:13:3254,5454,6454,56-0,5513 770USDNYQ54,86
NP I PoOGenerali SpA- ------EURMIL23,94
NP I PoOGenworth Finl8.5. 16:13:486,646,656,650,53122 791USDNYQ6,61
NP I PoOGreat-West Life- ------CADTOR42,89
NP I PoOHannover Ruckv Depository Receipt8.5. 15:59:45--41,48-1,77107USDPNK40,86
NP I PoOHannover Rueckv8.5. 16:12:50230,90231,10231,000,5751 462EURGER229,70
NP I PoOHanover Insurnce8.5. 16:13:20135,36135,92135,360,334 648USDNYQ135,12
NP I PoOHansard Global8.5. 14:36:560,490,520,49-0,658 619GBPLSE,50
NP I PoOHartford Fin Ser8.5. 16:13:4499,5699,6199,670,27119 514USDNYQ99,34
NP I PoOHilltop Holdings8.5. 16:13:4530,9931,0431,02-0,674 225USDNYQ31,23
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ38,80
NP I PoOInsur Aust Group- ------AUDASX6,40
NP I PoOIntact Financial- ------CADTOR229,55
NP I PoOLegal & General8.5. 16:13:462,492,492,490,875 867 987GBPLSE2,47
NP I PoOLincoln National8.5. 16:13:4329,0029,0128,99-0,51226 630USDNYQ29,14
NP I PoOLoews8.5. 16:13:3077,5177,5377,55-0,3374 535USDNYQ77,81
NP I PoOManu NCP 1-11- ------CADTOR24,15
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,35
NP I PoOManulife Finl- ------CADTOR33,27
NP I PoOMapfre- ------EURMCE2,30
NP I PoOMarkel8.5. 16:13:491 609,441 613,001 612,19-0,133 222USDNYQ1 615,15
NP I PoOMarsh & McLennan8.5. 16:13:47203,30203,45203,44-0,13101 117USDNYQ203,71
NP I PoOMBIA8.5. 16:13:306,756,776,771,6522 206USDNYQ6,65
NP I PoOMercury General8.5. 16:13:4556,1256,2456,141,137 295USDNYQ55,55
NP I PoOMetLife8.5. 16:13:4771,1871,1971,23-0,04214 104USDNYQ71,26
NP I PoOMunich Re8.5. 16:13:48432,40432,60432,502,98169 456EURGER420,00
NP I PoONuernberger Bet8.5. 9:07:0065,5066,5066,00-0,75373EURGER66,50
NP I PoOOld Rep Intl8.5. 16:13:4931,2631,2731,270,60128 953USDNYQ31,08
NP I PoOPing An In Sp ADR-H8.5. 16:12:59--9,75-3,9031 277USDPNK10,14
NP I PoOPower Corp CA- ------CADTOR38,98
NP I PoOPrimerica8.5. 16:13:58218,98219,56219,70-0,175 779USDNYQ219,21
NP I PoOProAssurance Cp8.5. 16:13:5214,9815,0014,94-1,4531 014USDNYQ15,16
NP I PoOProgressive8.5. 16:13:47216,78216,93216,900,65342 806USDNYQ215,46
NP I PoOPrudential8.5. 16:13:427,757,767,762,131 352 968GBPLSE7,59
NP I PoOPrudential Finl8.5. 16:13:42116,19116,22116,22-0,0187 319USDNYQ116,23
NP I PoOPZU8.5. 16:13:4153,4053,4453,420,38814 964PLNWSE53,22
NP I PoOReinsurance Grop8.5. 16:13:59206,26206,53206,341,5532 109USDNYQ203,22
NP I PoORenaissanceRe8.5. 16:13:53226,49227,41227,200,8917 434USDNYQ225,18
NP I PoORoyal & Sun All Preferred Stock8.5. 14:40:561,101,141,110,68139 222GBPLSE1,12
NP I PoOSafety Insurance8.5. 16:10:3380,6881,5981,50-0,033 067USDNSQ81,15
NP I PoOScor8.5. 16:13:3231,7231,7631,761,21158 087EURPAR31,38
NP I PoOStandard Life Rg8.5. 16:12:401,531,531,53-0,581 577 184GBPLSE1,54
NP I PoOStewart Info Svc8.5. 16:13:4462,7763,3163,20-1,093 687USDNYQ63,46
NP I PoOStorebrand ASA- ------NOKOSL109,70
NP I PoOSun Life Financl- ------CADTOR72,52
NP I PoOSwiss Life8.5. 16:13:34639,20639,40639,20-0,0332 954CHFVTX639,40
NP I PoOSwiss Re8.5. 16:13:19103,75103,80103,751,22284 838CHFVTX102,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK28,32
NP I PoOTopdanmark8.5. 16:12:31304,00304,40304,200,4027 986DKKCPH303,00
NP I PoOTravlrs8.5. 16:13:59217,63217,77217,520,2841 059USDNYQ216,97
NP I PoOUnipolsai- ------EURMIL2,68
NP I PoOUNIQA7.5. 9:00:38--207,400,005CZKPSE-KOBOS207,40
NP I PoOUnumProvident8.5. 16:13:4352,7852,8152,820,6159 049USDNYQ52,47
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX452,00
NP I PoOVienna Insur Sp ADR7.5. 16:18:22--6,09-2,6057USDPNK6,25
NP I PoOVIG7.5. 15:57:17--740,000,00840CZKPSE-KOBOS740,00
NP I PoOVOTUM8.5. 16:12:2942,6542,7042,70-2,4026 876PLNWSE43,75
NP I PoOWhite Mtn Ins8.5. 16:12:361 840,001 877,411 872,000,642 736USDNYQ1 860,01
NP I PoOWR Berkley8.5. 16:13:4178,8878,9578,910,43101 071USDNYQ78,55
NP I PoOZurich Financial8.5. 16:13:29456,20456,40456,401,0683 128CHFVTX451,60
NP I PoOZurich Insur Sp ADR8.5. 16:09:57--50,231,091 915USDPNK49,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP