Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN67,5367,570,37
Msft410,53410,570,30
Nokia3,4863,49050,75
IBM169,33169,40,58
Mercedes-Benz Group AG7272,01-1,77
PFE27,99280,79
08.05.2024 16:40:58
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.05.2024 16:40:12
UnumProvident (UNM, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
52,67 0,38 0,20 84 098
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - UnumProvident - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE8.5. 16:40:30252,20252,33252,310,14135 881USDNYQ251,95
NP I PoOAdmiral Group8.5. 16:40:4627,6727,6827,680,99162 740GBPLSE27,41
NP I PoOAFLAC Inc8.5. 16:40:2384,6184,6384,64-0,05270 518USDNYQ84,68
NP I PoOAllianz8.5. 16:40:45274,00274,10274,000,55439 140EURGER272,50
NP I PoOAllianz Slovensk7.5. 15:47:11278,00-298,000,00-EURBRA298,00
NP I PoOAllstate Corp8.5. 16:40:24170,26170,39170,331,27192 528USDNYQ168,19
NP I PoOAmer Equty Invst3.5. 2:04:00--56,470,5525 373 677USDNYQ56,47
NP I PoOAmer Intl Group8.5. 16:40:2680,5680,5680,560,35366 659USDNYQ80,28
NP I PoOAmerican Finl8.5. 16:40:47129,74129,97129,880,5427 252USDNYQ129,18
NP I PoOAMERISAFE8.5. 16:30:3047,5447,7247,59-0,056 019USDNSQ47,61
NP I PoOArch Capital Gp8.5. 16:40:1099,4599,5199,471,28176 881USDNSQ98,21
NP I PoOArthur J Gallag8.5. 16:38:34245,21245,60245,740,2947 189USDNYQ245,02
NP I PoOAssurant8.5. 16:40:47176,96177,51177,15-0,80119 012USDNYQ178,58
NP I PoOAssured Guaranty8.5. 16:40:4482,3382,5082,104,6985 497USDNYQ78,42
NP I PoOAviv Preferred Stock8.5. 15:57:291,251,271,25-0,06182 852GBPLSE1,26
NP I PoOAviva Preferred Stock8.5. 16:18:541,321,351,34-0,5890 032GBPLSE1,34
NP I PoOAxa SA8.5. 16:40:5333,3733,3833,372,242 083 756EURPAR32,64
NP I PoOAxa SA Depository Receipt8.5. 16:39:39--35,852,2510 401USDPNK35,06
NP I PoOAXIS Capital8.5. 16:40:5069,6969,7369,681,26111 557USDNYQ68,81
NP I PoOBerkshire Hatha8.5. 16:40:47608 500,00609 164,64609 101,99-0,3511 975USDNYQ611 258,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ85,24
NP I PoOCatal Occidente- ------EURMCE35,95
NP I PoOCincinnati Fin8.5. 16:39:08117,48117,62117,570,3226 941USDNSQ117,20
NP I PoOCitizens8.5. 16:36:572,342,382,3410,3843 724USDNYQ2,12
NP I PoOCn Ping An- ------HKDHKG39,60
NP I PoOCNA Financial8.5. 16:38:1144,8044,8944,871,6160 560USDNYQ44,16
NP I PoOCNO Finan8.5. 16:40:4427,4027,4127,41-0,7245 812USDNYQ27,61
NP I PoOCrawford8.5. 15:46:098,849,018,85-0,562 505USDNYQ8,90
NP I PoOCrawford8.5. 16:33:329,159,289,20-0,104 480USDNYQ9,21
NP I PoODonegal Group8.5. 16:37:0513,2713,3213,28-0,6011 521USDNSQ13,36
NP I PoOEmployers Holdgs8.5. 16:20:2442,7943,0042,79-0,113 742USDNYQ42,84
NP I PoOEnstar Group8.5. 16:40:04298,56299,81299,810,968 480USDNSQ296,97
NP I PoOErie Indemnity8.5. 15:34:42404,76407,10404,31-0,283 403USDNSQ405,44
NP I PoOEuCO8.5. 16:34:111,061,081,082,372 381PLNWSE1,06
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,75
NP I PoOFairfax Finl- ------CADTOR1 562,28
NP I PoOFirst American F8.5. 16:40:4054,4554,5354,48-0,6924 062USDNYQ54,86
NP I PoOGenerali SpA- ------EURMIL23,94
NP I PoOGenworth Finl8.5. 16:40:046,636,646,640,45189 965USDNYQ6,61
NP I PoOGreat-West Life- ------CADTOR42,89
NP I PoOHannover Ruckv Depository Receipt8.5. 16:39:35--41,361,22270USDPNK40,86
NP I PoOHannover Rueckv8.5. 16:40:34230,90231,00230,900,5253 607EURGER229,70
NP I PoOHanover Insurnce8.5. 16:37:44135,40136,00135,740,468 915USDNYQ135,12
NP I PoOHansard Global8.5. 14:36:560,490,520,49-0,658 619GBPLSE,50
NP I PoOHartford Fin Ser8.5. 16:40:2699,7199,7499,730,39184 663USDNYQ99,34
NP I PoOHilltop Holdings8.5. 16:39:5031,0131,0531,03-0,648 958USDNYQ31,23
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ38,80
NP I PoOInsur Aust Group- ------AUDASX6,40
NP I PoOIntact Financial- ------CADTOR229,55
NP I PoOLegal & General8.5. 16:40:282,482,482,480,366 448 773GBPLSE2,47
NP I PoOLincoln National8.5. 16:40:4628,9428,9528,96-0,62295 788USDNYQ29,14
NP I PoOLoews8.5. 16:40:3077,5577,5777,56-0,32101 514USDNYQ77,81
NP I PoOManu NCP 1-11- ------CADTOR24,15
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,35
NP I PoOManulife Finl- ------CADTOR33,27
NP I PoOMapfre- ------EURMCE2,30
NP I PoOMarkel8.5. 16:40:371 608,401 611,861 611,13-0,254 637USDNYQ1 615,15
NP I PoOMarsh & McLennan8.5. 16:41:01203,72203,88203,800,04149 796USDNYQ203,71
NP I PoOMBIA8.5. 16:41:006,756,766,751,5050 074USDNYQ6,65
NP I PoOMercury General8.5. 16:38:4156,4156,4856,471,6624 321USDNYQ55,55
NP I PoOMetLife8.5. 16:40:4471,2771,2871,270,01332 949USDNYQ71,26
NP I PoOMunich Re8.5. 16:40:34432,60432,70432,603,00178 346EURGER420,00
NP I PoONuernberger Bet8.5. 9:07:0065,5066,5066,00-0,75373EURGER66,50
NP I PoOOld Rep Intl8.5. 16:40:1231,2531,2631,260,56185 518USDNYQ31,08
NP I PoOPing An In Sp ADR-H8.5. 16:40:04--9,75-3,8541 973USDPNK10,14
NP I PoOPower Corp CA- ------CADTOR38,98
NP I PoOPrimerica8.5. 16:32:45220,22220,56220,000,3610 077USDNYQ219,21
NP I PoOProAssurance Cp8.5. 16:37:1015,0715,1015,08-0,5346 503USDNYQ15,16
NP I PoOProgressive8.5. 16:40:57217,03217,18217,140,78467 913USDNYQ215,46
NP I PoOPrudential8.5. 16:40:397,757,757,752,031 615 282GBPLSE7,59
NP I PoOPrudential Finl8.5. 16:40:21116,15116,20116,17-0,05133 300USDNYQ116,23
NP I PoOPZU8.5. 16:40:5653,2453,2853,280,11904 858PLNWSE53,22
NP I PoOReinsurance Grop8.5. 16:41:00205,97206,42206,151,4451 000USDNYQ203,22
NP I PoORenaissanceRe8.5. 16:39:21227,23227,97227,861,1920 085USDNYQ225,18
NP I PoORoyal & Sun All Preferred Stock8.5. 14:40:561,101,141,110,68139 222GBPLSE1,12
NP I PoOSafety Insurance8.5. 16:40:3681,2081,6281,200,063 855USDNSQ81,15
NP I PoOScor8.5. 16:40:3731,7031,7431,721,08169 810EURPAR31,38
NP I PoOStandard Life Rg8.5. 16:40:451,531,531,53-0,711 649 597GBPLSE1,54
NP I PoOStewart Info Svc8.5. 16:35:1062,7663,1062,91-0,879 266USDNYQ63,46
NP I PoOStorebrand ASA- ------NOKOSL109,70
NP I PoOSun Life Financl- ------CADTOR72,52
NP I PoOSwiss Life8.5. 16:40:23638,40638,60638,60-0,1337 752CHFVTX639,40
NP I PoOSwiss Re8.5. 16:39:22103,75103,85103,801,27313 207CHFVTX102,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK28,32
NP I PoOTopdanmark8.5. 16:40:28304,40304,80304,600,5334 295DKKCPH303,00
NP I PoOTravlrs8.5. 16:40:45217,36217,57217,430,2163 617USDNYQ216,97
NP I PoOUnipolsai- ------EURMIL2,68
NP I PoOUNIQA7.5. 9:00:38--207,400,005CZKPSE-KOBOS207,40
NP I PoOUnumProvident8.5. 16:40:1252,6652,6852,670,3884 098USDNYQ52,47
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX452,00
NP I PoOVienna Insur Sp ADR7.5. 16:18:22--6,09-2,6057USDPNK6,25
NP I PoOVIG7.5. 15:57:17--740,000,00840CZKPSE-KOBOS740,00
NP I PoOVOTUM8.5. 16:40:3542,8043,0042,80-2,1729 461PLNWSE43,75
NP I PoOWhite Mtn Ins8.5. 16:28:021 851,811 880,001 856,74-0,182 749USDNYQ1 860,01
NP I PoOWR Berkley8.5. 16:40:3678,7278,7578,770,28142 793USDNYQ78,55
NP I PoOZurich Financial8.5. 16:40:52456,30456,40456,301,0487 653CHFVTX451,60
NP I PoOZurich Insur Sp ADR8.5. 16:39:37--50,150,906 322USDPNK49,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP