Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,24
KB0,15
PKN144,82145-0,15
Msft403,55403,61-1,98
Nokia-7,42
IBM278,34278,52-0,85
Mercedes-Benz Group AG47,705-1,34
PFE25,7825,790,63
09.06.2026 20:40:59
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.06.2026 20:40:29
UnumProvident (UNM, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
87,79 0,88 0,77 44 760 454
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - UnumProvident - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE9.6. 20:40:53324,60324,71324,650,86884 531USDNYQ321,88
NP I PoOAdmiral Group9.6. 17:35:0233,3633,4033,380,91493 657GBPLSE33,08
NP I PoOAFLAC Inc9.6. 20:40:47115,22115,25115,240,001 377 637USDNYQ115,24
NP I PoOAllianz9.6. 17:35:17-377,90377,901,02523 874EURGER374,10
NP I PoOAllianz Slovensk9.6. 11:02:40298,00-298,000,00-EURBRA298,00
NP I PoOAllstate Corp9.6. 20:40:46216,27216,48216,470,67745 701USDNYQ215,02
NP I PoOAmer Intl Group9.6. 20:40:5074,0374,0574,04-0,082 999 298USDNYQ74,10
NP I PoOAmerican Finl9.6. 20:39:59131,56131,75131,640,43242 479USDNYQ131,07
NP I PoOAMERISAFE9.6. 20:39:4931,3731,4531,37-0,38114 672USDNSQ31,49
NP I PoOArch Capital Gp9.6. 20:40:5289,8889,9089,880,302 260 801USDNSQ89,61
NP I PoOArthur J Gallag9.6. 20:40:53216,36216,79216,581,91925 256USDNYQ212,52
NP I PoOAssurant9.6. 20:40:12249,07249,51249,29-1,08176 413USDNYQ252,02
NP I PoOAssured Guaranty9.6. 20:40:2575,0775,2875,180,47130 018USDNYQ74,82
NP I PoOAviva Rg9.6. 17:35:156,076,076,07-0,564 171 969GBPLSE6,11
NP I PoOAxa SA9.6. 17:38:2340,1540,4040,171,183 503 450EURPAR39,70
NP I PoOAxa SA Depository Receipt9.6. 20:39:24--46,421,6478 708USDPNK45,67
NP I PoOAXIS Capital9.6. 20:39:5997,4497,5297,471,31323 754USDNYQ96,21
NP I PoOBerkshire Hatha9.6. 20:35:50727 414,78727 985,68727 341,410,09136USDNYQ726 685,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,42
NP I PoOBrown & Brown9.6. 20:40:3158,7758,8258,801,371 810 154USDNYQ58,00
NP I PoOCincinnati Fin9.6. 20:40:04163,31163,52163,420,72218 820USDNSQ162,25
NP I PoOCitizens9.6. 20:33:195,355,395,371,3231 178USDNYQ5,30
NP I PoOCn Ping An- ------HKDHKG56,85
NP I PoOCNA Financial9.6. 20:40:3743,7243,7643,720,97266 185USDNYQ43,30
NP I PoOCNO Finan9.6. 20:39:2848,5548,5848,571,20270 667USDNYQ47,99
NP I PoOCrawford9.6. 20:31:3610,8611,0010,992,9060 356USDNYQ10,68
NP I PoOCrawford9.6. 19:28:2210,1710,5010,182,721 307USDNYQ9,91
NP I PoODonegal Group9.6. 20:40:0617,1517,1717,170,5338 690USDNSQ17,08
NP I PoOEmployers Holdgs9.6. 20:40:1245,7645,8345,810,4894 071USDNYQ45,59
NP I PoOErie Indemnity9.6. 20:35:15228,13228,84227,961,8989 355USDNSQ223,74
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 252,77
NP I PoOFirst American F9.6. 20:41:0065,4465,5165,440,41655 808USDNYQ65,17
NP I PoOGenerali SpA- ------EURMIL39,90
NP I PoOGenworth Finl9.6. 20:40:448,658,668,650,821 305 624USDNYQ8,58
NP I PoOGreat-West Life- ------CADTOR80,15
NP I PoOHannover Ruckv Depository Receipt9.6. 20:33:12--43,921,7359 200USDPNK43,17
NP I PoOHannover Rueckv9.6. 17:35:01-228,20228,201,33146 593EURGER225,20
NP I PoOHanover Insurnce9.6. 20:40:52191,52191,86191,690,43144 523USDNYQ190,87
NP I PoOHansard Global9.6. 17:35:010,540,550,54-0,9215 434GBPLSE,55
NP I PoOHilltop Holdings9.6. 20:39:4437,6037,6637,611,2194 911USDNYQ37,16
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ46,59
NP I PoOInsur Aust Group- ------AUDASX7,56
NP I PoOIntact Financial- ------CADTOR276,61
NP I PoOLegal & General9.6. 17:35:242,702,702,70-0,1113 490 679GBPLSE2,70
NP I PoOLincoln National9.6. 20:40:4935,2035,2135,200,43565 239USDNYQ35,05
NP I PoOLoews9.6. 20:40:21106,61106,66106,640,63267 567USDNYQ105,97
NP I PoOManulife Finl- ------CADTOR54,25
NP I PoOMapfre- ------EURMCE3,91
NP I PoOMarkel9.6. 20:39:571 803,091 806,921 805,020,5033 163USDNYQ1 795,99
NP I PoOMarsh & McLennan9.6. 20:40:49164,55164,83164,811,41932 218USDNYQ162,52
NP I PoOMBIA9.6. 20:38:266,046,056,042,20118 419USDNYQ5,91
NP I PoOMercury General9.6. 20:39:57100,48100,82100,65-0,3978 158USDNYQ101,04
NP I PoOMetLife9.6. 20:40:5685,4885,4985,481,302 070 264USDNYQ84,38
NP I PoOMunich Re9.6. 17:38:21-456,20456,201,63322 973EURGER448,90
NP I PoONuernberger Bet8.6. 17:35:17120,00130,00119,500,001EURGER119,50
NP I PoOOld Rep Intl9.6. 20:40:5437,7337,7437,740,49752 058USDNYQ37,55
NP I PoOPing An In Sp ADR-H9.6. 20:39:08--14,42-0,76275 930USDPNK14,53
NP I PoOPower Corp CA- ------CADTOR82,99
NP I PoOPrimerica9.6. 20:40:48271,18271,25271,183,11139 921USDNYQ263,01
NP I PoOProAssurance Cp9.6. 20:40:3324,7024,7124,700,12289 799USDNYQ24,67
NP I PoOProgressive9.6. 20:40:52199,86199,90199,86-0,202 123 774USDNYQ200,26
NP I PoOPrudential9.6. 17:35:199,169,169,16-4,2210 062 336GBPLSE9,56
NP I PoOPrudential Finl9.6. 20:40:28103,45103,50103,48-0,24987 805USDNYQ103,72
NP I PoOPZU9.6. 18:01:2564,0464,0864,121,551 123 089PLNWSE63,14
NP I PoOReinsurance Grop9.6. 20:40:22203,31204,14203,731,25144 911USDNYQ201,21
NP I PoORenaissanceRe9.6. 20:40:28282,07282,49282,290,06181 163USDNYQ282,11
NP I PoOSafety Insurance9.6. 20:40:3370,4070,5970,500,98123 283USDNSQ69,81
NP I PoOSampo Rg-A9.6. 17:00:008,938,938,930,474 559 107EURHEL8,88
NP I PoOScor9.6. 17:35:2030,1030,6430,160,00382 191EURPAR30,16
NP I PoOStandard Life Rg9.6. 17:35:022,322,322,32-1,783 489 731GBPLSE2,36
NP I PoOStewart Info Svc9.6. 20:40:3365,7966,1866,021,4887 797USDNYQ65,06
NP I PoOStorebrand ASA- ------NOKOSL174,20
NP I PoOSun Life Financl- ------CADTOR102,68
NP I PoOSwiss Life9.6. 17:32:20840,00-844,600,7444 710CHFVTX838,40
NP I PoOSwiss Re9.6. 17:33:52--118,600,42597 120CHFVTX118,10
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK36,82
NP I PoOThe Hartford Insurance Group Inc9.6. 20:40:30128,53128,58128,560,76862 135USDNYQ127,59
NP I PoOTravlrs9.6. 20:40:44298,67298,83298,710,67614 594USDNYQ296,73
NP I PoOUNIQA8.6. 9:00:27--417,400,000CZKPSE-KOBOS417,40
NP I PoOUnumProvident9.6. 20:40:2987,7687,8287,790,88879 138USDNYQ87,02
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX763,00
NP I PoOVienna Insur Sp ADR3.6. 15:35:10--13,96-8,031USDPNK15,18
NP I PoOVIG9.6. 16:02:17--1 483,003,342 515CZKPSE-KOBOS1 483,00
NP I PoOVOTUM9.6. 18:01:2543,2043,4543,10-2,3812 139PLNWSE44,15
NP I PoOWhite Mtn Ins9.6. 20:40:211 995,002 001,081 998,65-1,2414 787USDNYQ2 023,70
NP I PoOWR Berkley9.6. 20:40:0766,8566,8966,870,18901 123USDNYQ66,75
NP I PoOZurich Financial9.6. 17:39:20--554,601,09205 202CHFVTX548,60
NP I PoOZurich Insur Sp ADR9.6. 20:40:44--34,991,68150 567USDPNK34,41
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP