Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12220,41
KB-1,06
PKN88,1488,171,43
Msft502,71502,79-0,11
Nokia4,234,280,38
IBM284,35284,50,29
Mercedes-Benz Group AG51,9651,98-2,43
PFE25,4725,48-0,68
14.07.2025 19:21:46
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.07.2025 19:21:46
UnumProvident (UNM, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
81,25 1,51 1,21 360 046
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - UnumProvident - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE14.7. 19:21:46279,11279,73279,170,40423 146USDNYQ278,05
NP I PoOAdmiral Group14.7. 17:35:0332,8232,8632,840,43207 108GBPLSE32,70
NP I PoOAFLAC Inc14.7. 19:21:47102,18102,23102,250,67543 433USDNYQ101,57
NP I PoOAllianz14.7. 17:44:57345,70345,80345,00-0,46408 297EURGER346,60
NP I PoOAllianz Slovensk14.7. 15:47:11260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp14.7. 19:21:46194,89194,98194,940,83458 253USDNYQ193,33
NP I PoOAmer Intl Group14.7. 19:21:4681,1681,2081,22-0,683 224 399USDNYQ81,78
NP I PoOAmerican Finl14.7. 19:21:46127,10127,26127,250,74125 619USDNYQ126,32
NP I PoOAMERISAFE14.7. 19:21:4644,6144,7144,711,2533 462USDNSQ44,16
NP I PoOArch Capital Gp14.7. 19:21:4690,8490,9691,013,611 912 183USDNSQ87,84
NP I PoOArthur J Gallag14.7. 19:21:48314,66315,04315,031,12412 610USDNYQ311,54
NP I PoOAssurant14.7. 19:21:24189,03189,35189,190,87117 562USDNYQ187,56
NP I PoOAssured Guaranty14.7. 19:21:5084,1284,2084,200,71157 566USDNYQ83,61
NP I PoOAxa SA14.7. 17:35:5041,6941,8041,770,191 554 459EURPAR41,69
NP I PoOAxa SA Depository Receipt14.7. 19:15:58--48,740,1929 709USDPNK48,65
NP I PoOAXIS Capital14.7. 19:21:4698,0698,1898,212,09155 206USDNYQ96,20
NP I PoOBerkshire Hatha14.7. 19:19:30714 742,46715 370,56715 117,470,32313USDNYQ712 842,00
NP I PoOBrown & Brown14.7. 19:21:47107,68107,73107,700,89806 619USDNYQ106,75
NP I PoOCatal Occidente- ------EURMCE48,90
NP I PoOCincinnati Fin14.7. 19:20:52148,68149,08148,820,95100 182USDNSQ147,41
NP I PoOCitizens14.7. 19:20:203,333,343,34-2,3430 529USDNYQ3,42
NP I PoOCn Ping An- ------HKDHKG52,85
NP I PoOCNA Financial14.7. 19:21:4644,1344,1644,160,43255 853USDNYQ43,97
NP I PoOCNO Finan14.7. 19:21:4636,8836,8936,891,53245 845USDNYQ36,33
NP I PoOCrawford14.7. 19:17:5410,7110,8510,71-0,377 385USDNYQ10,75
NP I PoOCrawford14.7. 16:36:599,9710,9110,02-3,56574USDNYQ10,39
NP I PoODonegal Group14.7. 19:21:4618,5418,5618,551,4848 583USDNSQ18,28
NP I PoOEmployers Holdgs14.7. 18:57:1646,6946,8446,771,1944 431USDNYQ46,22
NP I PoOErie Indemnity14.7. 19:18:33345,71347,42346,400,6733 031USDNSQ344,11
NP I PoOEuCO14.7. 18:01:414,985,085,040,00117 277PLNWSE5,04
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,45
NP I PoOFairfax Finl- ------CADTOR2 466,86
NP I PoOFirst American F14.7. 19:21:5057,1157,2257,17-1,68661 555USDNYQ58,14
NP I PoOGenerali SpA- ------EURMIL31,14
NP I PoOGenworth Finl14.7. 19:21:477,377,387,381,232 490 877USDNYQ7,29
NP I PoOGreat-West Life- ------CADTOR52,39
NP I PoOHannover Ruckv Depository Receipt14.7. 19:18:25--51,61-0,131 207USDPNK51,67
NP I PoOHannover Rueckv14.7. 17:35:11262,60263,00263,40-0,5378 813EURGER264,80
NP I PoOHanover Insurnce14.7. 19:21:46165,36166,09165,641,3566 445USDNYQ163,44
NP I PoOHansard Global14.7. 13:36:470,500,510,527,2163 587GBPLSE,50
NP I PoOHilltop Holdings14.7. 19:21:1631,1031,1231,131,37108 737USDNYQ30,71
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ40,70
NP I PoOInsur Aust Group- ------AUDASX8,45
NP I PoOIntact Financial- ------CADTOR309,37
NP I PoOLegal & General14.7. 17:35:082,552,552,550,8312 973 336GBPLSE2,53
NP I PoOLincoln National14.7. 19:21:2634,4134,4334,431,04572 450USDNYQ34,07
NP I PoOLoews14.7. 19:21:4691,3691,4191,440,94268 518USDNYQ90,59
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,60
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,62
NP I PoOManulife Finl- ------CADTOR41,71
NP I PoOMapfre- ------EURMCE3,47
NP I PoOMarkel14.7. 19:21:461 999,672 001,672 001,461,2315 838USDNYQ1 977,20
NP I PoOMarsh & McLennan14.7. 19:21:46213,51213,64213,660,90807 283USDNYQ211,74
NP I PoOMBIA14.7. 19:21:494,504,524,511,8136 632USDNYQ4,43
NP I PoOMercury General14.7. 19:20:5467,6067,8367,712,52129 630USDNYQ66,04
NP I PoOMetLife14.7. 19:21:4677,7477,7777,760,071 001 684USDNYQ77,70
NP I PoOMunich Re14.7. 17:35:16566,80567,00567,20-0,18125 140EURGER568,20
NP I PoONuernberger Bet14.7. 9:52:4051,0052,0051,00-1,16385EURGER51,60
NP I PoOOld Rep Intl14.7. 19:22:0036,9236,9436,930,90752 958USDNYQ36,60
NP I PoOPing An In Sp ADR-H14.7. 19:11:24--13,580,8536 014USDPNK13,46
NP I PoOPower Corp CA- ------CADTOR53,41
NP I PoOPrimerica14.7. 19:20:58265,92266,95266,121,1191 855USDNYQ263,21
NP I PoOProAssurance Cp14.7. 19:18:2323,8623,8723,860,17208 332USDNYQ23,82
NP I PoOProgressive14.7. 19:21:46245,89246,14246,050,442 010 619USDNYQ244,98
NP I PoOPrudential14.7. 17:35:299,339,349,331,613 743 986GBPLSE9,19
NP I PoOPrudential Finl14.7. 19:21:46105,05105,16105,11-0,79586 032USDNYQ105,94
NP I PoOPZU14.7. 18:01:3959,7059,7459,74-0,531 081 063PLNWSE60,06
NP I PoOReinsurance Grop14.7. 19:21:50195,73196,43196,070,8180 158USDNYQ194,49
NP I PoORenaissanceRe14.7. 19:21:46241,58241,78241,641,76177 859USDNYQ237,46
NP I PoOSafety Insurance14.7. 19:17:5773,1073,4973,301,8621 409USDNSQ71,96
NP I PoOSampo Rg-A14.7. 17:00:009,499,499,490,232 452 257EURHEL9,47
NP I PoOScor14.7. 17:35:0528,5828,8028,70-0,07308 667EURPAR28,72
NP I PoOStandard Life Rg14.7. 17:35:021,951,951,951,302 990 780GBPLSE1,92
NP I PoOStewart Info Svc14.7. 19:19:2260,3660,4960,43-0,1180 449USDNYQ60,49
NP I PoOStorebrand ASA- ------NOKOSL146,30
NP I PoOSun Life Financl- ------CADTOR85,00
NP I PoOSwiss Life14.7. 17:34:54822,40-820,000,7941 018CHFVTX813,60
NP I PoOSwiss Re14.7. 17:32:48--140,25-0,39325 220CHFVTX140,80
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK44,16
NP I PoOThe Hartford Insurance Group Inc14.7. 19:21:46122,26122,38122,391,20736 849USDNYQ120,94
NP I PoOTravlrs14.7. 19:21:53254,06254,31254,40-0,03498 647USDNYQ254,48
NP I PoOUNIQA11.7. 9:00:26--285,500,000CZKPSE-KOBOS285,50
NP I PoOUnumProvident14.7. 19:21:4681,1981,2481,251,51360 046USDNYQ80,04
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX618,00
NP I PoOVienna Insur Sp ADR14.7. 16:03:30--9,92-7,7715USDPNK10,75
NP I PoOVIG14.7. 15:55:22--1 086,001,501 481CZKPSE-KOBOS1 086,00
NP I PoOVOTUM14.7. 18:01:3844,6544,9045,000,7827 671PLNWSE44,65
NP I PoOWhite Mtn Ins14.7. 17:14:291 828,111 836,941 829,431,5415 617USDNYQ1 801,74
NP I PoOWR Berkley14.7. 19:21:4769,3869,4669,470,86602 985USDNYQ68,88
NP I PoOZurich Financial14.7. 17:33:39--554,000,07107 337CHFVTX553,60
NP I PoOZurich Insur Sp ADR14.7. 19:20:37--34,680,1233 970USDPNK34,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP