Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12141216-0,25
KB10181019-0,49
PKN87,2487,25-0,29
Msft504,36504,76-0,27
Nokia4,1344,1370,66
IBM282,06283-0,15
Mercedes-Benz Group AG52,6952,70,21
PFE24,6824,680,28
16.07.2025 13:52:01
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.07.2025 13:32:30
United Internet (UTDI.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
25,02 -0,40 -0,10 735 974
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - United Internet - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios16.7. 13:40:20184,40185,00184,40-0,327 847PLNWSE185,00
NP I PoO4iG Rg-A16.7. 13:44:581 808,001 812,001 808,00-0,5524 463HUFBUD1 818,00
NP I PoOAccenture16.7. 13:41:41P276,00276,66276,360,11350USDNYQ276,07
NP I PoOACI World16.7. 13:45:55P42,6544,0543,780,00594USDNSQ43,78
NP I PoOAC-Service AG16.7. 13:17:1848,6049,0048,70-0,20251EURGER48,80
NP I PoOAD Pepper Media15.7. 9:40:262,862,942,960,68200EURGER2,94
NP I PoOAdobe Sys16.7. 13:44:49P363,00364,60363,80-0,102 560USDNSQ364,18
NP I PoOAdv.pl16.7. 11:00:000,270,270,278,00100PLNWSE,25
NP I PoOAkamai Tech16.7. 13:40:02P76,7977,9076,850,0741USDNSQ76,80
NP I PoOAllgeier Rg16.7. 12:54:2620,6020,8020,702,489 466EURGER20,20
NP I PoOAlliance Data16.7. 2:04:01P45,8868,4060,080,00522 805USDNYQ60,08
NP I PoOAlten16.7. 13:39:3774,8074,9074,90-0,537 186EURPAR75,30
NP I PoOANSYS16.7. 13:41:37P387,93392,00391,95-0,20515USDNSQ392,72
NP I PoOAsseco Business16.7. 13:35:4389,0089,8089,00-1,11478PLNWSE90,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland16.7. 13:45:59208,20209,00208,201,3657 903PLNWSE205,40
NP I PoOAsseco SEE16.7. 13:25:4077,4077,6077,600,78330PLNWSE77,00
NP I PoOATM SI16.7. 13:27:423,193,203,190,003 758PLNWSE3,19
NP I PoOATOSS Software SE16.7. 13:46:57144,60145,00145,002,984 128EURGER140,80
NP I PoOAutoDesk Inc16.7. 13:39:09P285,00290,27288,35-0,2199USDNSQ288,96
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,75
NP I PoOBechtle16.7. 13:45:0538,2038,2438,22-0,0534 998EURGER38,24
NP I PoOBetacom16.7. 13:03:014,945,005,00-0,99245PLNWSE5,05
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ62,57
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL7,14
NP I PoOBLOOBER TEAM16.7. 13:46:5932,7533,2033,201,377 340PLNWSE32,75
NP I PoOBooz Allen16.7. 13:33:36P103,68108,50105,290,5027USDNYQ104,77
NP I PoOBouvet- ------NOKOSL78,60
NP I PoOBroadridge16.7. 13:41:41P202,03293,36233,45-0,133USDNYQ233,75
NP I PoOCadence Design16.7. 13:42:59P313,67318,04316,61-0,451 138USDNSQ318,04
NP I PoOCANCOM IT16.7. 13:45:0526,6026,7026,65-0,3722 794EURGER26,75
NP I PoOCap Gemini SA16.7. 13:46:05137,30137,35137,350,3365 150EURPAR136,90
NP I PoOCapgemini Unsp ADR15.7. 23:20:00P--31,77-0,90287 977USDPNK31,77
NP I PoOCenit AG System16.7. 13:18:258,208,228,220,24879EURGER8,20
NP I PoOCGI Rg-A- ------CADTOR137,53
NP I PoOCity Interactive16.7. 13:39:142,602,632,60-1,89383 421PLNWSE2,65
NP I PoOCognizant Tech16.7. 2:00:00P71,0277,0074,310,002 481 868USDNSQ74,31
NP I PoOCom Guard.com14.7. 23:20:00P--0,00-10,0010 284 355USDPNK,00
NP I PoOComp16.7. 13:36:02236,00237,00236,000,00194PLNWSE236,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange15.7. 18:01:234,604,804,800,001 500PLNWSE4,80
NP I PoOComputacenter16.7. 13:35:0022,7422,8022,74-0,359 004GBPLSE22,82
NP I PoOCSG Systems Int16.7. 2:00:00P-66,0061,290,00142 720USDNSQ61,29
NP I PoODassault Syst16.7. 13:45:2231,8931,9031,890,22205 958EURPAR31,82
NP I PoODassault System Depository Receipt15.7. 23:20:00P--36,83-0,1642 228USDPNK36,83
NP I PoODelta Tech16.7. 13:36:1262,8063,4063,503,42249 765HUFBUD61,40
NP I PoODillistone Grp4.7. 13:47:540,080,100,091,221 670GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc16.7. 2:00:00P76,6877,5277,220,003 587 877USDNSQ77,22
NP I PoOEdison16.7. 10:03:425,956,456,451,575PLNWSE6,35
NP I PoOElectronic Arts16.7. 13:41:37P146,88149,68148,800,04258USDNSQ148,74
NP I PoOEO NETWORKS15.7. 18:00:4026,8028,2026,400,00518PLNWSE26,40
NP I PoOEuronet Worldwid16.7. 2:00:00P100,00109,6599,850,00319 169USDNSQ99,85
NP I PoOExlService16.7. 2:00:00P40,5044,0541,400,002 567 200USDNSQ41,40
NP I PoOFabasoft Comp16.7. 12:18:3817,1017,2017,000,001 193EURGER17,00
NP I PoOFabryka Diet16.7. 11:00:001,101,241,24-0,8025PLNWSE1,25
NP I PoOFactset Resrch16.7. 2:04:00P174,05694,63434,150,00347 560USDNYQ434,15
NP I PoOFair Isaac16.7. 13:43:52P1 495,101 515,001 510,000,19750USDNYQ1 507,15
NP I PoOFidelity Ntl Inf16.7. 2:04:00P76,8082,1778,700,001 678 807USDNYQ78,70
NP I PoOFreenet16.7. 13:37:2927,3627,3827,380,7455 743EURGER27,18
NP I PoOGartner16.7. 13:32:06P350,18392,00360,170,0823USDNYQ359,87
NP I PoOGB Group16.7. 13:46:282,352,362,360,64149 383GBPLSE2,34
NP I PoOGEN DIGITAL16.7. 9:00:26625,00639,00640,000,6310CZKPSE-KOBOS636,00
NP I PoOGenpact16.7. 2:04:00P44,0046,0044,090,001 406 683USDNYQ44,09
NP I PoOGFT Technologies16.7. 13:05:0722,7522,9022,85-1,7217 349EURGER23,25
NP I PoOGlobal Payments16.7. 13:45:05P81,5081,9081,705,2710 578USDNYQ77,61
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange16.7. 13:00:400,810,820,81-0,2523 488PLNWSE,81
NP I PoOGuidewire16.7. 2:04:00P200,00235,85220,960,00614 983USDNYQ220,96
NP I PoOHoga16.7. 11:42:531,821,841,840,00607PLNWSE1,84
NP I PoOCheck Pt Sftwre16.7. 13:07:24P208,56225,00218,780,006USDNSQ218,78
NP I PoOI S Solutions16.7. 13:17:361,801,851,81-1,0921 862GBPLSE1,83
NP I PoOIndra Sistemas- ------EURMCE38,12
NP I PoOINIT Innovation16.7. 13:31:3537,9038,2038,00-2,812 249EURGER39,10
NP I PoOInternet Group16.7. 11:29:350,010,040,04-78,2469 450PLNWSE,17
NP I PoOIntuit Inc16.7. 13:40:57P735,15751,80744,49-0,20124USDNSQ745,95
NP I PoOIVU Traffic Tech16.7. 12:02:5520,1020,3020,20-0,492 341EURGER20,30
NP I PoOj2 Global16.7. 2:00:00P30,8135,2030,960,00364 585USDNSQ30,96
NP I PoOK2 Internet16.7. 11:25:3027,9028,3028,300,00849PLNWSE28,30
NP I PoOKTM Industr Br16.7. 13:24:2417,3817,5817,48-0,468 171CHFSWX17,56
NP I PoOL S Telcom15.7. 17:01:034,344,524,42-1,785 259EURGER4,50
NP I PoOLSI Software16.7. 13:03:3823,0023,2023,20-0,8518PLNWSE23,40
NP I PoOMasterCard16.7. 13:46:43P550,36558,00551,090,13589USDNYQ550,36
NP I PoOMeta Platforms, INC.16.7. 13:46:38P712,29712,94712,780,3436 069USDNSQ710,39
NP I PoOMicrosoft16.7. 13:46:38P504,36504,76504,47-0,2739 122USDNSQ505,82
NP I PoOMicroStrategy16.7. 13:47:01P449,30449,50449,421,6197 176USDNSQ442,31
NP I PoOMineral Midrange16.7. 11:33:371,431,581,5810,491 365PLNWSE1,43
NP I PoOMobile Tornado16.7. 9:05:050,010,020,010,00250 000GBPLSE,01
NP I PoOMony Group Plc16.7. 13:21:412,222,222,220,18117 494GBPLSE2,21
NP I PoOMunar SA16.7. 11:00:000,530,540,54-0,378 477PLNWSE,54
NP I PoONemetschek AG16.7. 13:26:54127,00127,10127,200,4711 432EURGER126,60
NP I PoONet 1 Ueps Tech16.7. 2:00:00P4,454,754,510,0012 604USDNSQ4,51
NP I PoONetease.com Inc Depository Receipt16.7. 11:15:10P131,67133,70131,68-1,09282USDNSQ133,13
NP I PoONintendo Depository Receipt15.7. 23:20:00P--20,99-0,71866 225USDPNK20,99
NP I PoONorCom Info Tech16.7. 11:57:532,903,102,91-1,02400EURGER3,00
NP I PoONovabase SGPS16.7. 12:56:127,807,907,900,00326EURLIS7,90
NP I PoOOpen Text Corp16.7. 2:00:00P27,8328,5027,930,00781 599USDNSQ27,93
NP I PoOOpera Software- ------NOKOSL12,95
NP I PoOOrbis16.7. 9:56:546,256,456,35-0,7865EURGER6,45
NP I PoOPaychex Inc16.7. 13:26:16P138,35142,00140,680,0027USDNSQ140,68
NP I PoOPegasystems Inc16.7. 13:09:55P48,9751,1050,270,5827USDNSQ49,98
NP I PoOPharmagest Interac.16.7. 13:45:1450,2050,5050,40-2,704 896EURPAR51,80
NP I PoOPlaytech16.7. 13:41:483,823,833,820,5318 526GBPLSE3,80
NP I PoOPower Media16.7. 13:30:3827,0527,1527,050,19729PLNWSE27,00
NP I PoOPROS16.7. 2:04:00P14,9215,2115,110,00462 413USDNYQ15,11
NP I PoOQUANTUM Software16.7. 11:00:0028,6028,6028,602,14200PLNWSE28,00
NP I PoOQuinStreet16.7. 2:00:00P15,4115,5815,480,00536 998USDNSQ15,48
NP I PoOREALTECH10.7. 16:07:371,021,061,01-2,8850EURGER1,04
NP I PoOsalesforce com16.7. 13:45:55P257,18257,58257,45-0,055 977USDNYQ257,58
NP I PoOSAP AG16.7. 13:45:56262,60262,65262,651,10199 048EURGER259,80
NP I PoOSecunet16.7. 13:29:42213,50215,00214,502,631 230EURGER209,00
NP I PoOServiceNow16.7. 13:45:14P954,00967,93956,27-0,07364USDNYQ956,92
NP I PoOSofting16.7. 13:27:033,303,463,320,001 583EURGER3,36
NP I PoOSOGECLAIR16.7. 13:26:4229,0029,1029,00-0,68694EURPAR29,20
NP I PoOSopra Group16.7. 13:45:55199,20199,40199,40-0,204 629EURPAR199,80
NP I PoOSword Group16.7. 13:40:3237,2037,3037,20-0,132 133EURPAR37,25
NP I PoOSygnity16.7. 13:44:55110,00110,50110,002,801 092PLNWSE107,00
NP I PoOSynopsys16.7. 13:39:42P565,00571,00566,10-0,532 650USDNSQ569,10
NP I PoOTaj Systems22.5. 23:20:00P--0,003900,00500USDPNK,00
NP I PoOTake Two Interac16.7. 13:39:57P236,50240,00237,720,01128USDNSQ237,70
NP I PoOTalex16.7. 9:02:3419,9020,8020,800,0010PLNWSE20,80
NP I PoOTencent Depository Receipt15.7. 23:20:00P--66,003,682 796 551USDPNK66,00
NP I PoOTeradata16.7. 13:32:35P21,3022,1021,571,2273USDNYQ21,31
NP I PoOThe Farm 5116.7. 13:46:045,285,325,28-4,008 014PLNWSE5,50
NP I PoOThe Sage Group Plc16.7. 13:45:1712,3812,3912,38-0,08168 769GBPLSE12,39
NP I PoOTietoenator16.7. 12:51:0416,4316,4516,44-0,1222 105EURHEL16,46
NP I PoOTrend Micro Depository Receipt15.7. 23:20:00P--64,781,581 977USDPNK64,78
NP I PoOTrustcash25.6. 23:20:00P--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt16.7. 13:46:279,309,329,31-0,4592 486EURPAR9,35
NP I PoOUbisoft Unsp ADR15.7. 23:20:00P--2,111,6989 661USDPNK2,11
NP I PoOUnisys16.7. 13:00:10P3,994,264,082,2635USDNYQ3,99
NP I PoOUnited Internet16.7. 13:32:3025,0025,0425,02-0,4029 363EURGER25,12
NP I PoOVerisign16.7. 13:30:53P270,11286,50281,500,0016USDNSQ281,49
NP I PoOVisa16.7. 13:44:18P346,00347,00346,76-0,071 591USDNYQ347,02
NP I PoOWestern Union16.7. 13:41:47P8,128,168,150,371 595USDNYQ8,12
NP I PoOWEX Inc, Ordinary, New York Consolidated16.7. 2:04:00P133,77167,79149,200,00288 045USDNYQ149,20
NP I PoOWind Mobile16.7. 13:34:4819,7619,8419,76-2,423 119PLNWSE20,25
NP I PoOXPLUS16.7. 13:37:143,863,953,958,5216 751PLNWSE3,64
NP I PoOYelp16.7. 2:04:00P33,9734,6134,280,00810 046USDNYQ34,28
NP I PoOYOC AG16.7. 13:14:1815,9516,3016,301,88616EURGER16,00
NP I PoOZoo Digital Grp16.7. 12:40:370,150,160,15-2,0278 494GBPLSE,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
XETRA Tecdax Performance indexvypsat16.7. 13:52:233 921,870,493 902,7015.07.2025
Zdroj: BCPP