Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12901292-1,00
KB0,00
PKN98,8498,940,33
Msft-0,06
Nokia5,825,898-1,41
IBM-1,93
Mercedes-Benz Group AG58,3258,340,29
PFE-1,69
08.11.2025 2:04:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.11.2025 17:35:09
United Internet (UTDI.DE, Xetra)
Závěr k 7.11.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
26,38 -1,79 -0,48 3 602 700
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - United Internet - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios7.11. 18:00:39169,70170,60169,60-1,9712 251PLNWSE169,60
NP I PoO4iG Rg-A7.11. 17:14:55--4 895,000,00942 958HUFBUD4 895,00
NP I PoOAccenture8.11. 2:04:00--245,761,834 047 434USDNYQ245,76
NP I PoOACI World8.11. 2:00:00--48,96-3,30831 568USDNSQ48,96
NP I PoOAC-Service AG7.11. 17:36:1539,6040,0040,00-0,506 750EURGER40,00
NP I PoOAD Pepper Media6.11. 17:25:162,902,983,040,003 812EURGER2,96
NP I PoOAdobe Sys8.11. 2:00:00--326,95-0,124 112 574USDNSQ326,95
NP I PoOAdv.pl7.11. 18:00:410,300,330,333,16500PLNWSE,33
NP I PoOAkamai Tech8.11. 2:00:00--83,7414,719 629 176USDNSQ83,74
NP I PoOAllgeier Rg7.11. 17:36:2216,8017,0016,900,004 216EURGER16,90
NP I PoOAlliance Data8.11. 2:04:00--63,58-0,44829 093USDNYQ63,86
NP I PoOAlten7.11. 17:35:0366,2066,8066,50-0,7559 178EURPAR66,50
NP I PoOAsseco Business7.11. 18:00:3986,6086,8087,200,00572PLNWSE87,20
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK58,85
NP I PoOAsseco Poland7.11. 18:00:41192,60193,30193,60-3,15115 378PLNWSE193,60
NP I PoOAsseco SEE7.11. 18:00:4066,6066,9066,90-0,153 760PLNWSE66,90
NP I PoOATM SI7.11. 18:00:413,043,153,06-1,2925 272PLNWSE3,06
NP I PoOATOSS Software SE7.11. 17:35:29106,60107,20107,40-1,8311 980EURGER107,40
NP I PoOAutoDesk Inc8.11. 2:00:00--297,180,79950 645USDNSQ297,18
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA2,10
NP I PoOBechtle7.11. 17:35:0034,1434,2234,26-0,64137 871EURGER34,26
NP I PoOBetacom7.11. 18:00:404,804,884,881,672 893PLNWSE4,88
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ65,18
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL7,20
NP I PoOBLOOBER TEAM7.11. 18:00:4025,2025,4025,60-0,399 459PLNWSE25,60
NP I PoOBooz Allen8.11. 2:04:00--87,452,202 291 095USDNYQ85,57
NP I PoOBouvet- ------NOKOSL64,00
NP I PoOBroadridge8.11. 2:04:00--221,721,94646 729USDNYQ221,72
NP I PoOCadence Design8.11. 2:00:00--325,050,181 612 764USDNSQ325,05
NP I PoOCANCOM IT7.11. 17:35:2923,2023,3523,300,4369 483EURGER23,30
NP I PoOCap Gemini SA7.11. 17:35:14123,05123,60123,35-1,12331 239EURPAR123,35
NP I PoOCapgemini Unsp ADR7.11. 23:20:00--28,770,03133 357USDPNK28,77
NP I PoOCenit AG System7.11. 17:36:197,007,107,10-0,283 801EURGER7,10
NP I PoOCGI Rg-A- ------CADTOR122,27
NP I PoOCity Interactive7.11. 18:00:422,782,802,80-1,23382 985PLNWSE2,80
NP I PoOCognizant Tech8.11. 2:00:00--73,200,515 345 005USDNSQ73,20
NP I PoOCom Guard.com5.11. 23:20:00--0,00-21,4317 000USDPNK,00
NP I PoOComp7.11. 18:00:3958,0058,4058,600,341 945PLNWSE58,60
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange7.11. 18:00:417,908,008,000,002 964PLNWSE8,00
NP I PoOComputacenter7.11. 17:35:2127,9227,9627,94-1,27111 249GBPLSE27,94
NP I PoOComputer Model- ------CADTOR5,15
NP I PoOCSG Systems Int8.11. 2:00:00--78,300,19564 123USDNSQ78,30
NP I PoODassault Syst7.11. 17:36:1023,2823,3623,340,342 490 088EURPAR23,34
NP I PoODassault System Depository Receipt7.11. 23:20:00--27,071,20158 162USDPNK27,07
NP I PoODelta Tech7.11. 17:05:27--49,000,00179 203HUFBUD49,00
NP I PoODillistone Grp30.10. 12:15:080,090,100,090,005 145GBPLSE,10
NP I PoODOMENOMANIA. PL7.11. 18:00:020,280,300,30-16,1114 186PLNWSE,30
NP I PoOeBay Inc8.11. 2:00:00--83,803,655 572 876USDNSQ80,85
NP I PoOEdison6.11. 17:59:435,405,605,600,001 386PLNWSE5,60
NP I PoOElectronic Arts8.11. 2:00:00--200,600,111 755 971USDNSQ200,38
NP I PoOEO NETWORKS6.11. 17:59:4128,8029,6029,000,0073PLNWSE28,80
NP I PoOEuronet Worldwid8.11. 2:00:00--72,280,15752 034USDNSQ72,28
NP I PoOExlService8.11. 2:00:00--39,542,041 558 070USDNSQ39,54
NP I PoOFabasoft Comp7.11. 17:35:3314,4514,5014,500,0074 257EURGER14,50
NP I PoOFabryka Diet7.11. 18:00:000,870,900,904,65100PLNWSE,90
NP I PoOFactset Resrch8.11. 2:04:00--262,603,54753 673USDNYQ253,62
NP I PoOFair Isaac8.11. 2:04:00--1 740,003,89252 183USDNYQ1 740,00
NP I PoOFidelity Ntl Inf8.11. 2:04:00--64,780,153 601 388USDNYQ64,68
NP I PoOFreenet7.11. 17:35:0327,6227,7027,681,32339 050EURGER27,68
NP I PoOGartner8.11. 2:04:00--230,571,82771 937USDNYQ230,57
NP I PoOGB Group7.11. 17:35:202,292,302,29-0,871 378 413GBPLSE2,29
NP I PoOGEN DIGITAL7.11. 16:04:35--560,000,00843CZKPSE-KOBOS560,00
NP I PoOGenpact8.11. 2:04:00--44,4915,897 042 691USDNYQ38,39
NP I PoOGFT Technologies7.11. 17:42:0117,0217,1017,060,5932 206EURGER17,06
NP I PoOGlobal Payments8.11. 2:04:00--76,03-0,451 958 588USDNYQ76,37
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange7.11. 18:00:420,830,840,84-1,1831 725PLNWSE,84
NP I PoOGuidewire8.11. 2:04:00--218,041,26468 359USDNYQ218,04
NP I PoOHoga7.11. 18:00:391,651,671,681,82210PLNWSE1,68
NP I PoOCheck Pt Sftwre8.11. 2:00:00--200,291,92923 294USDNSQ200,29
NP I PoOI S Solutions7.11. 17:15:091,421,431,441,3313 444GBPLSE1,43
NP I PoOIndra Sistemas- ------EURMCE48,02
NP I PoOINIT Innovation7.11. 17:36:2742,3043,1043,00-4,029 800EURGER43,00
NP I PoOIntuit Inc8.11. 2:00:00--648,85-0,731 697 871USDNSQ648,85
NP I PoOIVU Traffic Tech7.11. 17:36:2820,0020,1019,90-0,501 697EURGER19,90
NP I PoOj2 Global8.11. 2:00:00--32,59-0,181 827 478USDNSQ32,59
NP I PoOK2 Internet7.11. 18:00:4027,7027,8027,60-1,78475PLNWSE27,60
NP I PoOKTM Industr Br7.11. 17:31:2812,0013,3812,34-6,236 319CHFSWX12,34
NP I PoOL S Telcom7.11. 16:11:013,463,583,58-0,561 289EURGER3,52
NP I PoOLSI Software7.11. 18:00:4228,0028,4028,00-0,71977PLNWSE28,00
NP I PoOMasterCard8.11. 2:04:00--551,97-0,242 510 503USDNYQ551,97
NP I PoOMeta Platforms, INC.8.11. 2:00:00--621,710,4529 946 826USDNSQ621,71
NP I PoOMicrosoft8.11. 2:00:00--496,82-0,0624 019 764USDNSQ497,10
NP I PoOMineral Midrange4.11. 18:01:070,961,031,037,851 123PLNWSE,96
NP I PoOMony Group Plc7.11. 17:35:251,941,941,94-1,02427 647GBPLSE1,94
NP I PoOMunar SA7.11. 18:00:000,390,420,42-0,485 682PLNWSE,42
NP I PoONemetschek AG7.11. 17:35:0693,2093,4093,450,54156 751EURGER93,45
NP I PoONet 1 Ueps Tech8.11. 2:00:00--4,13-0,4825 418USDNSQ4,13
NP I PoONetease.com Inc Depository Receipt8.11. 2:00:00--138,99-0,20798 606USDNSQ138,99
NP I PoONintendo Depository Receipt7.11. 23:20:00--22,40-0,931 290 867USDPNK22,40
NP I PoONorCom Info Tech7.11. 11:02:042,382,572,38-3,251 074EURGER2,38
NP I PoONovabase SGPS7.11. 17:23:148,508,908,85-1,124 292EURLIS8,85
NP I PoOOpen Text Corp8.11. 2:00:00--34,57-3,922 883 473USDNSQ34,57
NP I PoOOpera Software- ------NOKOSL15,40
NP I PoOOrbis6.11. 17:30:295,906,106,000,002 712EURGER6,00
NP I PoOPaychex Inc8.11. 2:00:00--111,96-0,763 515 056USDNSQ112,82
NP I PoOPegasystems Inc8.11. 2:00:00--59,090,22762 404USDNSQ59,09
NP I PoOPharmagest Interac.7.11. 17:35:1240,2040,2540,250,007 759EURPAR40,25
NP I PoOPlaytech7.11. 17:35:232,392,402,402,7910 885 479GBPLSE2,40
NP I PoOPower Media7.11. 18:00:4228,4528,6028,60-2,226 980PLNWSE28,60
NP I PoOPROS8.11. 2:04:00--23,130,13465 816USDNYQ23,13
NP I PoOQUANTUM Software7.11. 18:00:3824,4026,8025,20-2,3395PLNWSE25,20
NP I PoOQuinStreet8.11. 2:00:00--13,78-0,651 191 923USDNSQ13,78
NP I PoOREALTECH7.11. 16:25:150,931,000,93-8,4227 143EURGER,93
NP I PoOsalesforce com8.11. 2:04:00--239,880,255 741 472USDNYQ239,88
NP I PoOSAP AG7.11. 17:45:00215,90216,00215,65-1,061 495 029EURGER215,65
NP I PoOSecunet7.11. 17:35:22185,20186,60185,60-0,223 966EURGER185,60
NP I PoOServiceNow8.11. 2:04:00--861,870,361 632 498USDNYQ861,87
NP I PoOSofting7.11. 16:37:102,922,982,94-10,3713 142EURGER2,96
NP I PoOSOGECLAIR7.11. 17:29:5325,5025,6025,50-1,54428EURPAR25,50
NP I PoOSopra Group7.11. 17:35:24125,90126,60126,60-0,2436 056EURPAR126,60
NP I PoOSTRATEGY INC COMMON STOCK CLASS A8.11. 2:00:00--241,931,9916 976 057USDNSQ241,93
NP I PoOSword Group7.11. 17:35:0935,1035,4035,350,003 464EURPAR35,35
NP I PoOSygnity7.11. 18:00:4092,8093,0093,00-5,4911 776PLNWSE93,00
NP I PoOSynopsys8.11. 2:00:00--393,43-0,682 641 922USDNSQ393,43
NP I PoOTaj Systems25.9. 23:20:00--0,00-50,001 000USDPNK,00
NP I PoOTake Two Interac8.11. 2:00:00--232,00-8,085 792 514USDNSQ232,00
NP I PoOTalex7.11. 18:00:4119,3019,9019,300,0010PLNWSE19,30
NP I PoOTencent Depository Receipt7.11. 23:20:00--81,48-1,101 967 616USDPNK81,48
NP I PoOTeradata8.11. 2:04:00--27,60-2,471 923 584USDNYQ27,60
NP I PoOThe Farm 517.11. 18:00:027,327,487,562,4418 305PLNWSE7,56
NP I PoOThe Sage Group Plc7.11. 17:35:0511,0111,0211,02-1,211 444 741GBPLSE11,02
NP I PoOTietoenator7.11. 17:00:0017,8817,8917,840,34302 589EURHEL17,84
NP I PoOTrend Micro Depository Receipt7.11. 23:20:00--50,890,656 424USDPNK50,89
NP I PoOUbisoft Entnt7.11. 17:35:086,086,256,08-4,43890 655EURPAR6,08
NP I PoOUbisoft Unsp ADR7.11. 23:20:00--1,37-3,61109 611USDPNK1,37
NP I PoOUnisys8.11. 2:04:00--2,721,121 255 407USDNYQ2,72
NP I PoOUnited Internet7.11. 17:35:0926,4226,4626,38-1,79136 207EURGER26,38
NP I PoOVerisign8.11. 2:00:00--241,970,99613 036USDNSQ239,60
NP I PoOVisa8.11. 2:04:00--336,02-0,285 318 383USDNYQ336,96
NP I PoOWestern Union8.11. 2:04:00--9,10-1,948 653 109USDNYQ9,10
NP I PoOWEX Inc, Ordinary, New York Consolidated8.11. 2:04:00--145,680,59434 324USDNYQ145,68
NP I PoOWind Mobile7.11. 18:00:4015,1215,1815,18-1,436 689PLNWSE15,18
NP I PoOXPLUS7.11. 18:00:382,692,752,751,851 580PLNWSE2,75
NP I PoOYelp8.11. 2:04:00--28,91-10,021 973 972USDNYQ28,91
NP I PoOYOC AG7.11. 17:06:4811,1511,5011,450,003 001EURGER11,30
NP I PoOZoo Digital Grp7.11. 16:53:300,100,100,10-0,49315 725GBPLSE,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
XETRA Tecdax Performance indexvypsat7.11. 17:50:003 465,60-0,933 465,6007.11.2025
Zdroj: BCPP