Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,58
KB0,10
PKN74,3874,392,69
Msft-0,72
Nokia4,6174,796-0,25
IBM-1,14
Mercedes-Benz Group AG52,9452,962,71
PFE-1,82
28.05.2025 22:15:00
Indexy online
AD Index online
select
AD Index online
 

  • 28.05.2025 14:10:26
United Internet (UTDI.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
22,88 0,09 0,02 106 249
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - United Internet - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios28.5. 18:01:38209,80210,60209,20-0,765 437PLNWSE210,80
NP I PoO4iG Rg-A28.5. 17:05:00--1 746,000,3412 781HUFBUD1 746,00
NP I PoOAccenture28.5. 22:15:00A--315,990,183 433 895USDNYQ315,43
NP I PoOACI World28.5. 22:00:00A--46,26-0,71665 493USDNSQ46,59
NP I PoOAC-Service AG28.5. 17:36:0357,4058,0057,602,131 498EURGER56,60
NP I PoOAD Pepper Media28.5. 15:27:123,023,163,163,954 000EURGER3,04
NP I PoOAdobe Sys28.5. 22:00:00A--412,23-0,212 216 041USDNSQ413,10
NP I PoOAdv.pl28.5. 18:01:400,250,270,277,2317 224PLNWSE,25
NP I PoOAkamai Tech28.5. 22:00:00A--76,42-1,891 174 902USDNSQ77,89
NP I PoOAllgeier Rg28.5. 17:36:1317,6517,7517,60-1,954 764EURGER17,95
NP I PoOAlliance Data28.5. 22:15:01A--51,61-1,28355 281USDNYQ52,28
NP I PoOAlten28.5. 17:35:0473,6074,2073,70-0,8732 463EURPAR74,35
NP I PoOANSYS28.5. 22:00:00A--329,93-5,262 270 669USDNSQ348,23
NP I PoOAsseco Business28.5. 18:01:3886,4086,6086,60-0,231 076PLNWSE86,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00A--16,757,372 078USDPNK42,04
NP I PoOAsseco Poland28.5. 18:01:40187,80188,70188,609,84211 137PLNWSE171,70
NP I PoOAsseco SEE28.5. 18:01:3970,0070,4072,509,688 188PLNWSE66,10
NP I PoOATM SI28.5. 18:01:403,123,133,13-0,6313 356PLNWSE3,15
NP I PoOATOSS Software SE28.5. 17:35:23130,80131,40131,00-0,156 075EURGER131,20
NP I PoOAutoDesk Inc28.5. 22:00:00A--299,23-0,381 472 313USDNSQ300,36
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,76
NP I PoOBechtle28.5. 17:35:0138,8839,0238,94-1,22151 612EURGER39,42
NP I PoOBetacom28.5. 18:01:404,744,884,880,4165PLNWSE4,86
NP I PoOBlackbaud4.3. 2:00:00A--67,57-3,37512 407USDNSQ62,21
NP I PoOBlackout Media21.2. 23:20:00A--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL4,90
NP I PoOBLOOBER TEAM28.5. 18:01:3929,2029,5529,55-1,348 887PLNWSE29,95
NP I PoOBooz Allen28.5. 22:15:00A--104,66-4,693 356 030USDNYQ109,81
NP I PoOBouvet- ------NOKOSL76,60
NP I PoOBroadridge28.5. 22:15:01A--240,250,11385 408USDNYQ239,99
NP I PoOCadence Design28.5. 22:00:00A--288,61-10,676 882 383USDNSQ323,08
NP I PoOCANCOM IT28.5. 17:35:1928,6528,7528,651,6039 132EURGER28,20
NP I PoOCap Gemini SA28.5. 17:39:21148,00148,40148,05-0,77244 268EURPAR149,20
NP I PoOCapgemini Unsp ADR28.5. 21:59:56A--33,56-0,8364 626USDPNK33,84
NP I PoOCenit AG System28.5. 17:36:088,588,828,800,464 643EURGER8,76
NP I PoOCGI Rg-A- ------CADTOR149,43
NP I PoOCity Interactive28.5. 18:01:412,392,432,422,331 238 414PLNWSE2,36
NP I PoOCognizant Tech28.5. 22:00:00A--80,46-0,222 393 399USDNSQ80,64
NP I PoOCom Guard.com28.5. 16:05:28A--0,0044,44384 000USDPNK,00
NP I PoOComp28.5. 18:01:38233,00235,00235,000,43350PLNWSE234,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange28.5. 18:01:404,424,604,50-2,171 388PLNWSE4,60
NP I PoOComputacenter28.5. 17:35:2325,7225,7625,740,7060 931GBPLSE25,56
NP I PoOCSG Systems Int28.5. 22:00:00A--65,80-0,75199 048USDNSQ66,30
NP I PoODassault Syst28.5. 17:35:0233,4933,6133,51-0,391 131 240EURPAR33,64
NP I PoODassault System Depository Receipt28.5. 21:54:56A--37,77-0,7452 271USDPNK38,05
NP I PoODelta Tech28.5. 17:05:06--56,400,71371 003HUFBUD56,40
NP I PoODillistone Grp19.5. 12:51:330,090,090,090,005 760GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc28.5. 22:00:00A--72,40-0,066 413 561USDNSQ72,44
NP I PoOEdison28.5. 18:00:574,024,184,20-4,98150PLNWSE4,00
NP I PoOElectronic Arts28.5. 22:00:00A--146,88-0,022 267 323USDNSQ146,91
NP I PoOEO NETWORKS28.5. 18:00:5423,6024,6024,800,001PLNWSE24,80
NP I PoOEuronet Worldwid28.5. 22:00:00A--107,34-1,33542 546USDNSQ108,79
NP I PoOExlService28.5. 22:00:00A--46,16-0,771 364 598USDNSQ46,52
NP I PoOFabasoft Comp28.5. 17:35:5416,4016,5016,501,549 475EURGER16,25
NP I PoOFabryka Diet26.5. 18:00:230,750,800,750,00100PLNWSE,75
NP I PoOFactset Resrch28.5. 22:15:00A--460,27-0,59219 763USDNYQ462,99
NP I PoOFair Isaac28.5. 22:15:00A--1 619,947,74735 201USDNYQ1 503,62
NP I PoOFidelity Ntl Inf28.5. 22:15:00A--79,970,012 609 690USDNYQ79,96
NP I PoOFreenet28.5. 17:35:2029,1229,1629,160,48355 233EURGER29,02
NP I PoOGartner28.5. 22:15:00A--435,18-2,18468 697USDNYQ444,86
NP I PoOGB Group28.5. 17:35:202,722,732,73-0,73584 194GBPLSE2,75
NP I PoOGEN DIGITAL28.5. 13:29:21--620,000,3276CZKPSE-KOBOS620,00
NP I PoOGenpact28.5. 22:15:00A--44,130,301 733 521USDNYQ44,00
NP I PoOGFT Technologies28.5. 17:35:0024,1524,2524,205,45173 081EURGER22,95
NP I PoOGlobal Payments28.5. 22:15:00A--74,99-1,004 745 890USDNYQ75,75
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange28.5. 18:01:410,800,810,81-0,9846 164PLNWSE,82
NP I PoOGuidewire28.5. 22:15:00A--208,74-0,30631 863USDNYQ209,36
NP I PoOHoga28.5. 18:01:381,871,891,900,001 378PLNWSE1,90
NP I PoOCheck Pt Sftwre28.5. 22:00:00A--223,95-2,04753 092USDNSQ228,62
NP I PoOI S Solutions28.5. 17:26:001,751,761,710,5965 272GBPLSE1,75
NP I PoOIn Systcom31.3. 23:20:00A--0,000,00103 620USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE36,24
NP I PoOINIT Innovation28.5. 17:36:2738,8039,2038,80-0,777 548EURGER39,10
NP I PoOInternet Group28.5. 18:01:390,260,280,26-8,571 629PLNWSE,28
NP I PoOIntuit Inc28.5. 22:00:00A--754,450,332 456 097USDNSQ751,96
NP I PoOIVU Traffic Tech28.5. 17:36:2418,1018,3018,05-1,105 882EURGER18,25
NP I PoOj2 Global28.5. 22:00:00A--31,83-0,84563 341USDNSQ32,10
NP I PoOK2 Internet28.5. 18:01:3928,1028,2028,20-0,701 764PLNWSE28,40
NP I PoOKTM Industr Br28.5. 17:30:2616,9418,2016,96-4,189 676CHFSWX17,70
NP I PoOL S Telcom28.5. 16:00:194,144,244,16-0,4811 148EURGER4,16
NP I PoOLSI Software28.5. 18:01:4219,0019,4019,401,57331PLNWSE19,10
NP I PoOMasterCard28.5. 22:15:00A--575,920,241 699 405USDNYQ574,55
NP I PoOMeta Platforms, INC.28.5. 21:59:59A--643,790,238 515 052USDNSQ642,32
NP I PoOMicrosoft28.5. 22:00:00A--457,36-0,7214 998 327USDNSQ460,69
NP I PoOMicroStrategy28.5. 22:00:00A--364,25-2,149 752 735USDNSQ372,20
NP I PoOMineral Midrange28.5. 18:00:571,121,201,20-4,00156PLNWSE1,25
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,01
NP I PoOMobile Tornado28.5. 16:39:170,010,010,010,0044 981GBPLSE,01
NP I PoOMony Group Plc28.5. 17:35:262,102,112,11-1,40413 814GBPLSE2,14
NP I PoOMunar SA28.5. 18:00:55-0,400,400,00907PLNWSE,40
NP I PoONemetschek AG28.5. 17:35:24120,40120,60120,800,8377 019EURGER119,80
NP I PoONet 1 Ueps Tech28.5. 22:00:00A--4,18-1,1150 608USDNSQ4,22
NP I PoONetease.com Inc Depository Receipt28.5. 22:00:00A--123,86-0,351 116 489USDNSQ124,29
NP I PoONintendo Depository Receipt28.5. 21:59:45A--20,89-0,57630 896USDPNK21,01
NP I PoONorCom Info Tech28.5. 15:06:453,103,293,203,56387EURGER3,24
NP I PoONovabase SGPS28.5. 17:35:169,609,759,751,564 794EURLIS9,60
NP I PoOOpen Text Corp28.5. 22:00:00A--28,25-0,671 396 790USDNSQ28,44
NP I PoOOpera Software- ------NOKOSL10,75
NP I PoOOrbis28.5. 15:27:266,706,906,751,50738EURGER6,65
NP I PoOPaychex Inc28.5. 22:00:00A--156,99-1,251 461 786USDNSQ158,97
NP I PoOPegasystems Inc28.5. 22:00:00A--96,350,27718 846USDNSQ96,09
NP I PoOPharmagest Interac.28.5. 17:35:0250,0050,4050,00-2,728 130EURPAR51,40
NP I PoOPlaytech28.5. 17:35:213,173,183,17-1,711 114 201GBPLSE3,23
NP I PoOPower Media28.5. 18:01:4126,1026,3526,35-0,38673PLNWSE26,45
NP I PoOPROS28.5. 22:15:00A--18,044,58545 577USDNYQ17,25
NP I PoOQUANTUM Software26.5. 18:01:0523,2026,0025,000,00890PLNWSE25,00
NP I PoOQuinStreet28.5. 22:00:00A--15,350,79375 134USDNSQ15,23
NP I PoOREALTECH28.5. 17:36:011,021,051,024,086 468EURGER,98
NP I PoOsalesforce com28.5. 22:15:00A--276,03-0,4211 003 694USDNYQ277,19
NP I PoOSAP AG28.5. 17:39:27263,55263,65263,30-0,881 575 162EURGER265,65
NP I PoOSecunet28.5. 17:35:14219,50220,50219,005,2911 673EURGER208,00
NP I PoOServiceNow28.5. 22:15:01A--1 021,30-0,59980 575USDNYQ1 027,39
NP I PoOSofting28.5. 14:36:423,103,303,300,614 800EURGER3,20
NP I PoOSOGECLAIR28.5. 17:29:5523,8024,0023,901,701 517EURPAR23,50
NP I PoOSopra Group28.5. 17:35:23191,00191,60191,40-0,2619 444EURPAR191,90
NP I PoOSword Group28.5. 17:35:2833,3033,6033,35-0,457 149EURPAR33,50
NP I PoOSygnity28.5. 18:01:3997,8098,0098,802,283 784PLNWSE96,60
NP I PoOSynopsys28.5. 22:00:00A--462,43-9,644 683 323USDNSQ511,79
NP I PoOTaj Systems22.5. 23:20:00A--0,003900,00500USDPNK,00
NP I PoOTake Two Interac28.5. 21:59:59A--228,360,922 070 500USDNSQ226,27
NP I PoOTalex28.5. 18:01:4020,0021,6021,00-5,4138PLNWSE22,20
NP I PoOTencent Depository Receipt28.5. 21:59:59A--63,85-2,191 722 998USDPNK65,28
NP I PoOTeradata28.5. 22:15:00A--21,67-1,191 012 213USDNYQ21,93
NP I PoOThe Farm 5128.5. 18:00:577,467,547,540,274 494PLNWSE7,52
NP I PoOThe Sage Group Plc28.5. 17:35:2512,2612,2712,27-1,801 469 548GBPLSE12,49
NP I PoOTietoenator28.5. 17:00:0016,0616,0716,070,31151 311EURHEL16,02
NP I PoOTrend Micro Depository Receipt28.5. 16:29:53A--76,114,5168USDPNK76,96
NP I PoOTrustcash10.4. 23:20:00A--0,000,008 439 169USDPNK,00
NP I PoOUbisoft Entnt28.5. 17:35:229,9810,1010,040,57393 693EURPAR9,98
NP I PoOUbisoft Unsp ADR28.5. 21:53:17A--2,220,9120 375USDPNK2,20
NP I PoOUnisys28.5. 22:15:00A--4,82-2,03384 096USDNYQ4,92
NP I PoOUnited Internet28.5. 17:35:0522,6622,7022,68-1,31191 116EURGER22,98
NP I PoOVerisign28.5. 22:00:00A--269,14-0,16698 731USDNSQ269,56
NP I PoOVisa28.5. 22:15:00A--359,730,123 291 064USDNYQ359,30
NP I PoOWestern Union28.5. 22:15:00A--9,37-1,066 990 793USDNYQ9,47
NP I PoOWEX Inc, Ordinary, New York Consolidated28.5. 22:15:00A--136,57-0,55305 401USDNYQ137,32
NP I PoOWind Mobile28.5. 18:01:3920,0020,1520,00-6,10123 938PLNWSE21,30
NP I PoOXPLUS28.5. 18:01:383,303,403,400,003 317PLNWSE3,40
NP I PoOYelp28.5. 22:15:00A--38,760,78560 331USDNYQ38,46
NP I PoOYOC AG28.5. 17:19:2514,6014,9515,000,006 820EURGER14,95
NP I PoOZoo Digital Grp28.5. 16:36:370,090,090,09-0,88325 933GBPLSE,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
XETRA Tecdax Performance indexvypsat28.5. 17:50:003 849,20-0,563 870,8227.05.2025
Zdroj: BCPP