Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB-0,59
PKN60,9560,98-0,67
Msft432,36432,49-0,69
Nokia3,75053,7995-0,41
IBM215,13215,210,57
Mercedes-Benz Group AG57,5357,550,77
PFE29,7729,78-0,17
18.09.2024 21:45:54
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2024 21:45:52
Marriott (VAC, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
72,12 -2,44 -1,80 346 610
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Marriott - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA18.9. 17:35:0338,4038,7838,47-0,65681 420EURPAR38,72
NP I PoOAerofoam Metals9.8. 23:20:00--0,00-99,0028 250USDPNK,00
NP I PoOArcos Dorados18.9. 21:45:448,478,488,47-0,35642 712USDNYQ8,50
NP I PoObet-at-home.com18.9. 16:26:303,363,443,4611,618 640EURGER3,10
NP I PoOBJs Restaurants18.9. 21:45:2431,8531,9131,85-1,24310 311USDNSQ32,25
NP I PoOBoston Pizza Units- ------CADTOR17,60
NP I PoOBoyd Gaming Corp18.9. 21:45:5162,8062,8462,830,41516 044USDNYQ62,57
NP I PoOBrinker Intl18.9. 21:45:5574,1474,2474,20-1,321 102 125USDNYQ75,19
NP I PoOCarnival Corp18.9. 21:45:5218,3218,3318,341,7225 432 942USDNYQ18,03
NP I PoOCarnival Plc18.9. 17:35:1912,4812,4912,482,21458 693GBPLSE12,21
NP I PoOCarriage Service18.9. 21:43:3633,0133,0733,09-0,2353 861USDNYQ33,16
NP I PoOCie Des Alpes18.9. 17:35:0913,7213,8213,78-0,4313 947EURPAR13,84
NP I PoOCompass Group Rg18.9. 17:35:2524,3324,3524,34-1,021 422 271GBPLSE24,59
NP I PoOCracker Barrel18.9. 21:45:3541,8341,9841,99-0,841 045 546USDNSQ42,34
NP I PoODarden Restaurnt18.9. 21:45:54159,41159,54159,47-1,28753 581USDNYQ161,53
NP I PoODineEquity18.9. 21:45:4930,1330,1630,160,50517 919USDNYQ30,01
NP I PoODO & CO18.9. 17:50:00143,20143,60143,20-0,284 453EURVIE143,60
NP I PoODominos Pizza18.9. 21:45:50409,92410,59410,24-0,53364 805USDNYQ412,44
NP I PoODomino's Pizza18.9. 17:35:072,922,922,92-0,07885 271GBPLSE2,92
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos11.9. 10:39:23-8,157,300,0024CHFSWX7,30
NP I PoOEvoke Plc18.9. 17:35:260,590,600,601,621 069 705GBPLSE,59
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOH&R Block18.9. 21:45:2962,6962,7262,71-1,24763 046USDNYQ63,50
NP I PoOHillenbrand18.9. 21:45:4427,4527,5127,45-0,40511 643USDNYQ27,56
NP I PoOHyatt Hotels18.9. 21:45:52147,53148,00147,97-0,28226 999USDNYQ148,38
NP I PoOCheesecake18.9. 21:45:4937,9537,9937,96-0,86680 213USDNSQ38,29
NP I PoOChipotle Mexican18.9. 21:45:5756,9656,9757,02-2,547 311 553USDNYQ58,50
NP I PoOChoice Hotels18.9. 21:45:47127,09127,35127,390,12240 813USDNYQ127,24
NP I PoOChurchill Downs18.9. 21:45:54138,77138,90138,88-0,78283 634USDNSQ139,97
NP I PoOLesne Runo31.7. 17:59:580,100,450,520,0015 000PLNWSE,52
NP I PoOMarriott18.9. 21:45:5271,9872,1572,12-2,44346 610USDNYQ73,92
NP I PoOMcDonald's18.9. 21:45:48291,32291,53291,54-0,751 155 935USDNYQ293,75
NP I PoOMex Polska18.9. 18:01:004,504,704,700,21417PLNWSE4,69
NP I PoOMGM MIRAGE18.9. 21:45:5136,7936,8136,87-0,934 871 476USDNYQ37,21
NP I PoOMinoan17.9. 15:33:020,010,010,01-19,23743 292GBPLSE,01
NP I PoOMitchells Butler18.9. 17:35:012,952,962,95-0,67211 794GBPLSE2,97
NP I PoONH Hoteles- ------EURMCE4,11
NP I PoOOPAP SA18.9. 16:25:0115,8915,9015,900,32168 061EURATH15,85
NP I PoOOrascom Hotels18.9. 17:30:224,014,184,181,954 256CHFSWX4,10
NP I PoOPapa Johns Intl18.9. 21:45:2752,4252,4952,46-0,19586 987USDNSQ52,56
NP I PoOPark Plaza Hotel18.9. 17:35:0512,5512,6512,600,0010 417GBPLSE12,60
NP I PoOPenn Natl Gaming18.9. 21:45:5419,6619,6619,66-0,612 337 011USDNSQ19,78
NP I PoOPierre Vacances18.9. 17:35:171,431,451,450,14130 551EURPAR1,45
NP I PoORainbow Tours18.9. 18:01:01101,20102,00101,801,8018 598PLNWSE100,00
NP I PoORank Group18.9. 17:35:050,790,790,79-0,75222 773GBPLSE,80
NP I PoORed Robin Gourmt18.9. 21:45:153,693,703,70-1,73474 014USDNSQ3,76
NP I PoORoyal Carib Crus18.9. 21:45:29168,32168,65168,38-0,01955 192USDNYQ168,40
NP I PoOSakana10.9. 17:59:030,430,480,4810,60800PLNWSE,43
NP I PoOSCI18.9. 21:45:5279,5279,5579,52-1,29469 803USDNYQ80,56
NP I PoOScientific Games18.9. 21:45:49112,68112,91112,810,70264 045USDNSQ112,03
NP I PoOSfinks18.9. 18:01:000,580,580,58-2,8439 050PLNWSE,60
NP I PoOSIR Royalty Units- ------CADTOR12,02
NP I PoOSodexho Alliance18.9. 17:35:0577,7079,8078,800,32336 964EURPAR78,55
NP I PoOSol Melia- ------EURMCE6,52
NP I PoOStarbucks18.9. 21:45:5096,2196,2296,22-0,237 341 628USDNSQ96,44
NP I PoOTexas Road18.9. 21:45:30163,60164,00163,80-1,10382 563USDNSQ165,62
NP I PoOTMR18.9. 15:56:36--540,000,00175CZKPSE-KOBOS540,00
NP I PoOTUI Rg18.9. 17:42:136,436,446,442,164 338 322EURGER6,30
NP I PoOUniversal Tech18.9. 21:45:2416,6616,6916,680,24283 258USDNYQ16,64
NP I PoOVail Resorts18.9. 21:45:51182,56183,07182,840,24275 739USDNYQ182,40
NP I PoOWarimpex Finanz18.9. 17:50:000,650,680,65-0,6110 558EURVIE,65
NP I PoOWendys18.9. 21:45:5917,6417,6517,66-0,651 510 524USDNSQ17,77
NP I PoOWhitbread18.9. 17:35:2130,9430,9630,95-1,09344 491GBPLSE31,29
NP I PoOWynn Resorts18.9. 21:45:5178,8478,8878,86-1,431 436 415USDNSQ80,00
NP I PoOYoung & Co Brew18.9. 17:35:019,109,149,12-0,6519 845GBPLSE9,18
NP I PoOYUM BRANDS18.9. 21:45:52130,79130,83130,81-1,161 432 239USDNYQ132,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP