Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122012210,08
KB103610381,77
PKN84,1584,190,51
Msft490,95491,50,03
Nokia4,3464,35-1,65
IBM287,65288,10,09
Mercedes-Benz Group AG50,6850,7-0,04
PFE25,325,31-0,08
03.07.2025 13:26:48
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025
Marriott (VAC, NY Consolidated)
Závěr k 2.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
79,18 3,87 2,95 739 905
Premarket03.07.2025 13:07:26
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
79,74 67,00 80,99 0,71 0,56 1
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Marriott - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA3.7. 13:19:0346,1546,1746,151,41118 608EURPAR45,51
NP I PoOArcos Dorados3.7. 2:04:00P7,708,197,800,001 959 635USDNYQ7,80
NP I PoObet-at-home.com2.7. 17:36:222,802,972,980,001 009EURGER2,98
NP I PoOBJs Restaurants3.7. 2:00:00P46,9048,7246,780,00636 839USDNSQ46,78
NP I PoOBoston Pizza Units- ------CADTOR19,82
NP I PoOBoyd Gaming Corp3.7. 2:04:00P81,0082,8581,390,00887 022USDNYQ81,39
NP I PoOBrinker Intl3.7. 13:05:11P181,40185,00182,430,39105USDNYQ181,73
NP I PoOCarnival Corp3.7. 13:21:45P29,7029,7429,710,2048 999USDNYQ29,65
NP I PoOCarnival Plc3.7. 13:20:3719,6319,6519,640,3887 442GBPLSE19,57
NP I PoOCarriage Service3.7. 2:04:01P43,0052,0046,450,0057 726USDNYQ46,45
NP I PoOCie Des Alpes3.7. 12:58:1720,5520,6020,551,2326 894EURPAR20,30
NP I PoOCompass Group Rg3.7. 13:20:0425,2025,2125,210,28246 926GBPLSE25,14
NP I PoOCracker Barrel3.7. 13:07:11P65,0068,2068,200,40996USDNSQ67,93
NP I PoODarden Restaurnt3.7. 13:03:32P216,03223,00219,980,302USDNYQ219,33
NP I PoODineEquity3.7. 2:04:00P26,0027,0026,820,00360 966USDNYQ26,82
NP I PoODO & CO3.7. 13:20:45184,80185,60185,40-0,646 163EURVIE186,60
NP I PoODomino's Pizza3.7. 13:14:092,572,572,570,78438 674GBPLSE2,55
NP I PoOEline Entertaimt27.2. 23:20:00P--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos1.7. 10:55:385,857,707,0019,6647CHFSWX5,85
NP I PoOEvoke Plc3.7. 13:21:300,650,650,650,93330 480GBPLSE,64
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para2.7. 16:30:09-0,350,280,00589EURLIS,28
NP I PoOH&R Block3.7. 13:18:47P54,4056,6355,900,0018USDNYQ55,90
NP I PoOHillenbrand3.7. 2:04:00P18,5024,0022,560,001 018 632USDNYQ22,56
NP I PoOHyatt Hotels3.7. 11:48:50P140,13148,88145,610,154USDNYQ145,39
NP I PoOCheesecake3.7. 12:46:13P64,0065,8866,141,33199USDNSQ65,27
NP I PoOChipotle Mexican3.7. 13:05:32P56,7956,9056,800,05617USDNYQ56,77
NP I PoOChoice Hotels3.7. 2:04:00P104,71153,00130,520,00419 606USDNYQ130,52
NP I PoOChurchill Downs3.7. 2:00:00P88,20116,13104,950,00465 630USDNSQ104,95
NP I PoOLesne Runo2.7. 18:00:22-0,400,490,0036 875PLNWSE,49
NP I PoOMarriott3.7. 13:07:26P67,0080,9979,740,711USDNYQ79,18
NP I PoOMcDonald's3.7. 13:19:36P295,47296,14295,520,302 267USDNYQ294,63
NP I PoOMex Polska3.7. 9:08:173,553,603,610,0030PLNWSE3,61
NP I PoOMGM MIRAGE3.7. 13:05:32P37,5037,8737,820,4064USDNYQ37,67
NP I PoOMitchells Butler3.7. 12:57:002,832,842,841,1819 206GBPLSE2,81
NP I PoONH Hoteles- ------EURMCE6,36
NP I PoOOPAP SA3.7. 13:18:5619,5819,6019,59-1,4660 201EURATH19,88
NP I PoOPapa Johns Intl3.7. 2:00:00P47,2551,0049,880,002 037 907USDNSQ49,88
NP I PoOPark Plaza Hotel3.7. 12:51:5716,6416,7216,681,348 212GBPLSE16,46
NP I PoOPenn Natl Gaming3.7. 13:14:39P18,5418,6918,650,212 918USDNSQ18,61
NP I PoOPierre Vacances3.7. 13:20:471,731,731,730,4743 351EURPAR1,72
NP I PoORainbow Tours3.7. 13:21:54130,90131,30131,30-4,3080 899PLNWSE137,20
NP I PoORank Group3.7. 13:18:391,371,371,370,5940 366GBPLSE1,36
NP I PoORed Robin Gourmt3.7. 13:17:50P6,556,996,890,001 293USDNSQ6,89
NP I PoORoyal Carib Crus3.7. 13:10:20P325,00328,00326,420,10504USDNYQ326,10
NP I PoOSakana3.7. 11:03:550,370,370,37-4,5911 117PLNWSE,39
NP I PoOSCI3.7. 2:04:00P78,7883,0082,180,00922 596USDNYQ82,18
NP I PoOScientific Games3.7. 13:06:14P96,50108,9198,61-0,544 423USDNSQ99,15
NP I PoOSfinks3.7. 11:37:490,490,500,500,0039 530PLNWSE,50
NP I PoOSIR Royalty Units- ------CADTOR13,46
NP I PoOSodexho Alliance3.7. 13:21:2453,5553,6553,60-0,3726 614EURPAR53,80
NP I PoOSol Melia- ------EURMCE7,25
NP I PoOStarbucks3.7. 13:21:06P94,0794,1594,12-0,06805USDNSQ94,18
NP I PoOTexas Road3.7. 12:36:56P186,00195,00191,00-0,072USDNSQ191,13
NP I PoOTMR3.7. 12:38:02525,00545,00530,00-2,750CZKPSE-KOBOS545,00
NP I PoOTUI Rg3.7. 13:19:217,457,457,45-2,562 801 944EURGER7,65
NP I PoOUniversal Tech3.7. 11:59:03P29,7833,8031,700,3216USDNYQ31,60
NP I PoOVail Resorts3.7. 12:36:56P164,09165,00164,00-0,2911USDNYQ164,48
NP I PoOWarimpex Finanz3.7. 10:28:410,540,560,560,711 000EURVIE,56
NP I PoOWendys3.7. 13:00:00P11,7111,7511,710,43877USDNSQ11,66
NP I PoOWhitbread3.7. 13:18:5929,3629,3929,361,2843 269GBPLSE28,99
NP I PoOWynn Resorts3.7. 13:00:10P104,20104,60104,28-0,382 152USDNSQ104,68
NP I PoOYoung & Co Brew3.7. 12:34:269,489,569,510,639 603GBPLSE9,45
NP I PoOYUM BRANDS3.7. 2:04:00P148,68151,90150,180,002 292 737USDNYQ150,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP