Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,33
KB10472,75
PKN84,4584,50,53
Msft499,26499,281,66
Nokia4,3794,383-0,90
IBM291,71291,91,44
Mercedes-Benz Group AG50,5550,57-0,32
PFE25,425,410,36
03.07.2025 17:14:48
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.07.2025
VAUDOISE (VAHN.S, Swiss Exchange)
Závěr k 2.7.2025 Změna (%) Změna (CHF) Objem obchodů (CHF)
605,00 -1,14 -7,00 236 468
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VAUDOISE - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE3.7. 17:14:26284,84285,05284,921,73864 786USDNYQ280,08
NP I PoOAdmiral Group3.7. 17:14:3033,3433,3633,340,7991 772GBPLSE33,08
NP I PoOAFLAC Inc3.7. 17:14:59104,57104,65104,611,05240 544USDNYQ103,52
NP I PoOAllianz3.7. 17:14:32343,60343,70343,600,91387 056EURGER340,50
NP I PoOAllianz Slovensk3.7. 15:47:33260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp3.7. 17:14:52196,79196,94196,901,13250 372USDNYQ194,69
NP I PoOAmer Intl Group3.7. 17:14:2683,5083,5483,521,411 071 954USDNYQ82,36
NP I PoOAmerican Finl3.7. 17:14:27127,31127,45127,391,71100 999USDNYQ125,24
NP I PoOAMERISAFE3.7. 17:14:2343,5843,6943,641,2319 169USDNSQ43,11
NP I PoOArch Capital Gp3.7. 17:14:3389,5289,5989,521,29961 716USDNSQ88,38
NP I PoOArthur J Gallag3.7. 17:14:26318,28318,60318,440,86163 714USDNYQ315,74
NP I PoOAssurant3.7. 17:14:28193,89194,01193,761,0396 278USDNYQ191,78
NP I PoOAssured Guaranty3.7. 17:14:2685,9086,0185,901,0982 964USDNYQ84,97
NP I PoOAxa SA3.7. 17:14:3141,3441,3541,351,731 763 036EURPAR40,64
NP I PoOAxa SA Depository Receipt3.7. 17:12:25--48,591,1441 837USDPNK48,04
NP I PoOAXIS Capital3.7. 17:14:4699,0999,1599,120,91227 246USDNYQ98,23
NP I PoOBerkshire Hatha3.7. 17:14:22727 494,45727 960,02727 634,110,99214USDNYQ720 500,00
NP I PoOBrown & Brown3.7. 17:14:33108,44108,50108,470,61941 089USDNYQ107,81
NP I PoOCatal Occidente- ------EURMCE49,20
NP I PoOCincinnati Fin3.7. 17:14:23147,97148,19148,081,3591 946USDNSQ146,11
NP I PoOCitizens3.7. 17:13:583,653,673,662,5228 221USDNYQ3,57
NP I PoOCn Ping An- ------HKDHKG50,25
NP I PoOCNA Financial3.7. 17:14:2745,8545,8845,860,9075 383USDNYQ45,45
NP I PoOCNO Finan3.7. 17:14:2638,2838,3138,301,15142 543USDNYQ37,86
NP I PoOCrawford3.7. 16:54:0710,7510,8610,821,884 435USDNYQ10,62
NP I PoOCrawford3.7. 17:11:279,9910,7310,36-1,33347USDNYQ10,50
NP I PoODonegal Group3.7. 17:14:3919,0719,1219,100,8751 640USDNSQ18,93
NP I PoOEmployers Holdgs3.7. 17:14:4347,5247,6547,631,8028 152USDNYQ46,79
NP I PoOEnstar Group2.7. 2:00:00-338,01337,910,00237 945USDNSQ337,91
NP I PoOErie Indemnity3.7. 17:11:02347,22348,24347,391,2524 787USDNSQ343,09
NP I PoOEuCO3.7. 17:04:405,205,305,363,4789 485PLNWSE5,18
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,30
NP I PoOFairfax Finl- ------CADTOR2 404,34
NP I PoOFirst American F3.7. 17:14:0062,6862,7862,730,02137 310USDNYQ62,72
NP I PoOGenworth Finl3.7. 17:14:317,987,997,981,922 130 724USDNYQ7,83
NP I PoOGreat-West Life- ------CADTOR49,99
NP I PoOHannover Ruckv Depository Receipt3.7. 16:53:11--52,08-0,19559USDPNK52,18
NP I PoOHannover Rueckv3.7. 17:07:25266,20266,40266,200,9140 017EURGER263,80
NP I PoOHanover Insurnce3.7. 17:14:26164,85165,12164,911,7552 804USDNYQ162,08
NP I PoOHansard Global3.7. 16:02:110,480,520,515,783 017GBPLSE,49
NP I PoOHilltop Holdings3.7. 17:14:0131,9231,9531,931,08236 541USDNYQ31,59
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,92
NP I PoOInsur Aust Group- ------AUDASX8,85
NP I PoOIntact Financial- ------CADTOR308,66
NP I PoOLegal & General3.7. 17:14:242,512,512,511,298 965 660GBPLSE2,48
NP I PoOLincoln National3.7. 17:13:5435,2335,2435,240,77373 722USDNYQ34,97
NP I PoOLoews3.7. 17:14:2692,1592,2192,200,94118 717USDNYQ91,34
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,31
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,68
NP I PoOManulife Finl- ------CADTOR42,74
NP I PoOMapfre- ------EURMCE3,46
NP I PoOMarkel3.7. 17:08:251 990,751 993,881 993,501,627 290USDNYQ1 961,74
NP I PoOMarsh & McLennan3.7. 17:14:50214,74214,92214,830,99692 414USDNYQ212,72
NP I PoOMBIA3.7. 17:14:574,404,424,412,5628 286USDNYQ4,30
NP I PoOMercury General3.7. 17:14:2666,6566,8766,771,4433 543USDNYQ65,82
NP I PoOMetLife3.7. 17:14:3380,7480,7680,750,74425 046USDNYQ80,15
NP I PoOMunich Re3.7. 17:13:27555,00555,20555,000,6295 246EURGER551,60
NP I PoONuernberger Bet3.7. 16:39:5051,6052,2052,201,167EURGER51,60
NP I PoOOld Rep Intl3.7. 17:14:5537,9037,9337,921,03185 760USDNYQ37,53
NP I PoOPing An In Sp ADR-H3.7. 17:12:46--12,78-0,8232 366USDPNK12,88
NP I PoOPower Corp CA- ------CADTOR52,28
NP I PoOPrimerica3.7. 17:12:57278,77279,85279,311,6931 920USDNYQ274,68
NP I PoOProAssurance Cp3.7. 17:13:5823,6023,6123,612,762 007 648USDNYQ22,97
NP I PoOProgressive3.7. 17:14:26260,53260,68260,531,06952 834USDNYQ257,80
NP I PoOPrudential3.7. 17:14:309,139,139,130,742 430 019GBPLSE9,06
NP I PoOPrudential Finl3.7. 17:14:17109,36109,42109,410,69290 932USDNYQ108,66
NP I PoOPZU3.7. 17:04:5863,5463,6063,561,441 877 336PLNWSE62,66
NP I PoOReinsurance Grop3.7. 17:13:04198,61199,13198,851,4152 308USDNYQ196,09
NP I PoORenaissanceRe3.7. 17:14:37241,22241,64241,432,37125 827USDNYQ235,83
NP I PoOSafety Insurance3.7. 17:00:2877,0977,4977,181,137 887USDNSQ76,32
NP I PoOSampo Rg-A3.7. 16:19:399,199,199,191,28469 741EURHEL9,08
NP I PoOScor3.7. 17:13:1827,7827,8027,781,4668 206EURPAR27,38
NP I PoOStandard Life Rg3.7. 17:13:041,921,921,922,731 580 149GBPLSE1,87
NP I PoOStewart Info Svc3.7. 17:14:5366,3766,5166,360,2314 953USDNYQ66,21
NP I PoOStorebrand ASA- ------NOKOSL141,80
NP I PoOSun Life Financl- ------CADTOR87,89
NP I PoOSwiss Life3.7. 17:14:34808,60809,00808,801,2028 394CHFVTX799,20
NP I PoOSwiss Re3.7. 17:14:17137,95138,00138,002,03298 065CHFVTX135,25
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK42,77
NP I PoOThe Hartford Insurance Group Inc3.7. 17:14:37124,90124,98124,941,66286 368USDNYQ122,90
NP I PoOTravlrs3.7. 17:14:32263,14263,49263,312,32276 028USDNYQ257,34
NP I PoOUNIQA1.7. 11:06:40--281,000,000CZKPSE-KOBOS281,00
NP I PoOUnumProvident3.7. 17:14:1282,0482,1082,081,03203 177USDNYQ81,24
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX605,00
NP I PoOVienna Insur Sp ADR25.6. 15:30:00--10,302,901USDPNK10,01
NP I PoOVIG3.7. 16:03:10--1 078,00-0,37206CZKPSE-KOBOS1 078,00
NP I PoOVOTUM3.7. 17:00:0144,5544,7544,55-0,898 023PLNWSE44,95
NP I PoOWhite Mtn Ins3.7. 16:54:191 782,861 793,561 785,022,0013 780USDNYQ1 750,00
NP I PoOWR Berkley3.7. 17:14:3171,6471,6971,641,24462 009USDNYQ70,76
NP I PoOZurich Financial3.7. 17:14:42552,60552,80552,601,5486 468CHFVTX544,20
NP I PoOZurich Insur Sp ADR3.7. 17:10:24--34,760,7923 339USDPNK34,49
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP