Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ2,42
KB1,90
PKN135,96136,064,99
Msft398,7398,73-0,31
Nokia7,457,4880,16
IBM254,51254,642,14
Mercedes-Benz Group AG53,5253,71-0,07
PFE27,6127,623,80
17.03.2026 19:31:47
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.03.2026
VAUDOISE (VAHN.S, Swiss Exchange)
Závěr k 16.3.2026 Změna (%) Změna (CHF) Objem obchodů (CHF)
754,00 0,40 3,00 236 468
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VAUDOISE - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE17.3. 19:31:35330,76330,87330,840,22803 217USDNYQ330,12
NP I PoOAdmiral Group17.3. 17:35:1233,0033,0433,021,16497 980GBPLSE32,64
NP I PoOAFLAC Inc17.3. 19:31:27109,46109,49109,460,32698 733USDNYQ109,11
NP I PoOAllianz17.3. 17:37:26362,10362,10362,100,72622 397EURGER359,50
NP I PoOAllianz Slovensk13.3. 15:50:00294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp17.3. 19:30:51207,25207,42207,37-0,21608 692USDNYQ207,81
NP I PoOAmer Intl Group17.3. 19:31:1076,6876,7276,730,241 134 961USDNYQ76,54
NP I PoOAmerican Finl17.3. 19:30:12128,06128,29128,190,05134 585USDNYQ128,12
NP I PoOAMERISAFE17.3. 19:30:1833,1033,1433,14-0,2199 714USDNSQ33,21
NP I PoOArch Capital Gp17.3. 19:29:5094,2294,2794,240,58561 686USDNSQ93,70
NP I PoOArthur J Gallag17.3. 19:31:51207,03207,14207,09-2,251 053 179USDNYQ211,85
NP I PoOAssurant17.3. 19:29:39219,92220,25220,24-0,86247 348USDNYQ222,15
NP I PoOAssured Guaranty17.3. 19:30:1583,4283,6083,510,0094 214USDNYQ83,51
NP I PoOAviva Rg17.3. 17:35:286,476,486,481,095 504 109GBPLSE6,41
NP I PoOAxa SA17.3. 17:39:2539,1439,3039,182,033 925 720EURPAR38,40
NP I PoOAxa SA Depository Receipt17.3. 19:31:20--45,251,8769 749USDPNK44,42
NP I PoOAXIS Capital17.3. 19:29:24101,47101,57101,520,65111 602USDNYQ100,86
NP I PoOBerkshire Hatha17.3. 19:26:12737 016,01737 544,99738 000,000,0098USDNYQ738 000,00
NP I PoOBrown & Brown17.3. 19:31:5568,3168,4168,31-1,20870 806USDNYQ69,19
NP I PoOCincinnati Fin17.3. 19:30:56164,99165,21165,16-0,85168 156USDNSQ166,57
NP I PoOCitizens17.3. 19:24:574,784,814,80-0,6251 420USDNYQ4,83
NP I PoOCn Ping An- ------HKDHKG62,25
NP I PoOCNA Financial17.3. 19:31:1146,8246,8546,83-0,06170 505USDNYQ46,86
NP I PoOCNO Finan17.3. 19:31:4740,8740,9040,901,23154 631USDNYQ40,40
NP I PoOCrawford17.3. 19:30:329,439,549,44-1,0525 615USDNYQ9,54
NP I PoOCrawford17.3. 19:16:579,539,719,60-0,723 667USDNYQ9,67
NP I PoODonegal Group17.3. 19:25:0217,2517,2917,271,7172 963USDNSQ16,98
NP I PoOEmployers Holdgs17.3. 19:30:5639,9239,9739,920,81134 653USDNYQ39,60
NP I PoOErie Indemnity17.3. 19:30:56245,85246,23246,13-0,4470 642USDNSQ247,23
NP I PoOEuCO17.3. 18:00:250,560,570,57-8,06214 180PLNWSE,62
NP I PoOFairfax Finl- ------CADTOR2 348,98
NP I PoOFirst American F17.3. 19:30:5366,7366,7766,770,94343 802USDNYQ66,15
NP I PoOGenerali SpA- ------EURMIL34,57
NP I PoOGenworth Finl17.3. 19:31:188,118,128,121,561 187 970USDNYQ7,99
NP I PoOGreat-West Life- ------CADTOR64,00
NP I PoOHannover Ruckv Depository Receipt17.3. 18:58:55--52,673,4012 291USDPNK50,94
NP I PoOHannover Rueckv17.3. 17:35:46272,00273,80273,804,03338 816EURGER263,20
NP I PoOHanover Insurnce17.3. 19:18:52173,29173,73173,65-0,06152 178USDNYQ173,75
NP I PoOHansard Global17.3. 17:29:300,510,520,50-2,4211 736GBPLSE,52
NP I PoOHilltop Holdings17.3. 19:31:0934,9435,0034,97-0,48154 587USDNYQ35,14
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,46
NP I PoOInsur Aust Group- ------AUDASX7,24
NP I PoOIntact Financial- ------CADTOR259,07
NP I PoOLegal & General17.3. 17:35:292,512,512,511,2918 715 256GBPLSE2,48
NP I PoOLincoln National17.3. 19:30:5434,4434,4634,453,011 090 065USDNYQ33,44
NP I PoOLoews17.3. 19:29:14108,40108,48108,43-0,06153 133USDNYQ108,49
NP I PoOManulife Finl- ------CADTOR46,66
NP I PoOMapfre- ------EURMCE3,68
NP I PoOMarkel17.3. 19:30:261 957,001 960,061 958,530,1726 882USDNYQ1 955,26
NP I PoOMarsh & McLennan17.3. 19:31:03171,13171,27171,13-1,51961 378USDNYQ173,76
NP I PoOMBIA17.3. 19:30:055,915,925,921,46126 959USDNYQ5,83
NP I PoOMercury General17.3. 19:26:2889,7990,2189,90-0,6096 294USDNYQ90,44
NP I PoOMetLife17.3. 19:31:4569,4869,5169,490,481 725 009USDNYQ69,16
NP I PoOMunich Re17.3. 17:35:27552,80553,40553,402,48280 183EURGER540,00
NP I PoONuernberger Bet17.3. 17:29:54120,00121,00119,50-1,651EURGER121,00
NP I PoOOld Rep Intl17.3. 19:31:0440,1640,1940,18-0,45560 387USDNYQ40,36
NP I PoOPing An In Sp ADR-H17.3. 19:27:46--16,231,4470 667USDPNK16,00
NP I PoOPower Corp CA- ------CADTOR67,02
NP I PoOPrimerica17.3. 19:31:01252,67253,14252,961,2984 716USDNYQ249,73
NP I PoOProAssurance Cp17.3. 19:31:5424,5524,5624,56-0,04154 352USDNYQ24,57
NP I PoOProgressive17.3. 19:31:27204,16204,38204,27-0,211 225 344USDNYQ204,71
NP I PoOPrudential17.3. 17:35:2310,9510,9610,950,463 919 768GBPLSE10,90
NP I PoOPrudential Finl17.3. 19:31:0994,3394,3694,351,21913 405USDNYQ93,22
NP I PoOPZU17.3. 18:00:2364,6464,7664,742,501 539 541PLNWSE63,16
NP I PoOReinsurance Grop17.3. 19:28:17204,90205,56205,211,41128 773USDNYQ202,35
NP I PoORenaissanceRe17.3. 19:30:00294,48295,16294,760,25123 063USDNYQ294,03
NP I PoOSafety Insurance17.3. 19:23:1972,6773,1972,88-0,8829 798USDNSQ73,53
NP I PoOSampo Rg-A17.3. 17:00:009,579,579,571,033 325 657EURHEL9,47
NP I PoOScor17.3. 17:35:3231,1431,6431,604,02809 210EURPAR30,38
NP I PoOStandard Life Rg17.3. 17:35:122,072,072,070,974 540 323GBPLSE2,05
NP I PoOStewart Info Svc17.3. 19:29:0064,8265,0865,211,8673 167USDNYQ64,02
NP I PoOStorebrand ASA- ------NOKOSL174,50
NP I PoOSun Life Financl- ------CADTOR87,34
NP I PoOSwiss Life17.3. 17:39:51846,00-843,601,7947 598CHFVTX828,80
NP I PoOSwiss Re17.3. 17:33:08--134,103,15848 761CHFVTX130,00
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK41,58
NP I PoOThe Hartford Insurance Group Inc17.3. 19:31:12135,45135,53135,500,56388 923USDNYQ134,75
NP I PoOTravlrs17.3. 19:31:29306,47306,58306,480,60537 600USDNYQ304,64
NP I PoOUNIQA17.3. 16:06:05--370,002,21932CZKPSE-KOBOS370,00
NP I PoOUnumProvident17.3. 19:31:2875,0675,1175,093,09880 041USDNYQ72,84
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX754,00
NP I PoOVienna Insur Sp ADR11.3. 15:16:31--13,85-5,202USDPNK14,61
NP I PoOVIG17.3. 16:15:19--1 536,002,404 192CZKPSE-KOBOS1 536,00
NP I PoOVOTUM17.3. 18:00:2341,9542,2041,90-5,6349 182PLNWSE44,40
NP I PoOWhite Mtn Ins17.3. 19:31:392 215,002 217,002 215,000,709 481USDNYQ2 199,69
NP I PoOWR Berkley17.3. 19:31:1768,5068,5468,52-0,01615 399USDNYQ68,53
NP I PoOZurich Financial17.3. 17:35:58--556,201,57286 211CHFVTX547,60
NP I PoOZurich Insur Sp ADR17.3. 19:30:45--35,301,26216 052USDPNK34,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP