Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ2,42
KB1,90
PKN135,96136,064,99
Msft399,37399,39-0,15
Nokia7,457,4880,16
IBM256,09256,162,76
Mercedes-Benz Group AG53,5253,71-0,07
PFE27,4527,463,18
17.03.2026 20:58:48
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.03.2026
VAUDOISE (VAHN.S, Swiss Exchange)
Závěr k 16.3.2026 Změna (%) Změna (CHF) Objem obchodů (CHF)
754,00 0,40 3,00 236 468
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VAUDOISE - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE17.3. 20:58:45330,89330,94330,920,241 068 351USDNYQ330,12
NP I PoOAdmiral Group17.3. 17:35:1233,0033,0433,021,16497 980GBPLSE32,64
NP I PoOAFLAC Inc17.3. 20:58:47109,53109,55109,530,381 058 331USDNYQ109,11
NP I PoOAllianz17.3. 17:37:26362,10362,10362,100,72622 397EURGER359,50
NP I PoOAllianz Slovensk13.3. 15:50:00294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp17.3. 20:58:47207,29207,38207,33-0,23910 540USDNYQ207,81
NP I PoOAmer Intl Group17.3. 20:58:4776,6776,6876,680,182 083 946USDNYQ76,54
NP I PoOAmerican Finl17.3. 20:58:35128,45128,52128,520,31232 586USDNYQ128,12
NP I PoOAMERISAFE17.3. 20:58:4833,1833,1933,18-0,09173 212USDNSQ33,21
NP I PoOArch Capital Gp17.3. 20:58:4594,3794,3894,370,72873 273USDNSQ93,70
NP I PoOArthur J Gallag17.3. 20:58:56209,08209,10209,09-1,301 690 913USDNYQ211,85
NP I PoOAssurant17.3. 20:58:43217,09217,25217,14-2,23366 649USDNYQ222,15
NP I PoOAssured Guaranty17.3. 20:58:4183,3783,4383,38-0,16182 656USDNYQ83,51
NP I PoOAviva Rg17.3. 17:35:286,476,486,481,095 504 109GBPLSE6,41
NP I PoOAxa SA17.3. 17:39:2539,1439,3039,182,033 925 720EURPAR38,40
NP I PoOAxa SA Depository Receipt17.3. 20:58:57--45,221,80110 146USDPNK44,42
NP I PoOAXIS Capital17.3. 20:58:49101,94101,99101,981,11206 270USDNYQ100,86
NP I PoOBerkshire Hatha17.3. 20:57:20738 060,01738 470,00738 000,000,00107USDNYQ738 000,00
NP I PoOBrown & Brown17.3. 20:58:5368,3968,4068,40-1,141 338 996USDNYQ69,19
NP I PoOCincinnati Fin17.3. 20:58:47164,78164,81164,80-1,07328 900USDNSQ166,57
NP I PoOCitizens17.3. 20:58:404,804,844,840,21103 707USDNYQ4,83
NP I PoOCn Ping An- ------HKDHKG62,25
NP I PoOCNA Financial17.3. 20:58:4246,7846,8146,78-0,17278 695USDNYQ46,86
NP I PoOCNO Finan17.3. 20:58:4840,8540,8640,861,13286 783USDNYQ40,40
NP I PoOCrawford17.3. 20:58:449,489,559,550,1034 223USDNYQ9,54
NP I PoOCrawford17.3. 20:51:019,579,719,66-0,104 397USDNYQ9,67
NP I PoODonegal Group17.3. 20:58:1417,2817,2917,291,83132 282USDNSQ16,98
NP I PoOEmployers Holdgs17.3. 20:58:4239,8539,9139,850,63196 444USDNYQ39,60
NP I PoOErie Indemnity17.3. 20:58:44246,91247,24246,92-0,13105 672USDNSQ247,23
NP I PoOEuCO17.3. 18:00:250,560,570,57-8,06214 180PLNWSE,62
NP I PoOFairfax Finl- ------CADTOR2 348,98
NP I PoOFirst American F17.3. 20:58:5166,6066,6366,630,73491 464USDNYQ66,15
NP I PoOGenerali SpA- ------EURMIL34,57
NP I PoOGenworth Finl17.3. 20:58:448,088,098,091,191 595 933USDNYQ7,99
NP I PoOGreat-West Life- ------CADTOR64,00
NP I PoOHannover Ruckv Depository Receipt17.3. 20:50:38--52,583,2120 580USDPNK50,94
NP I PoOHannover Rueckv17.3. 17:35:46272,00273,80273,804,03338 816EURGER263,20
NP I PoOHanover Insurnce17.3. 20:58:40173,48173,65173,58-0,10201 670USDNYQ173,75
NP I PoOHansard Global17.3. 17:29:300,510,520,50-2,4211 736GBPLSE,52
NP I PoOHilltop Holdings17.3. 20:58:4134,9334,9634,95-0,55243 177USDNYQ35,14
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,46
NP I PoOInsur Aust Group- ------AUDASX7,24
NP I PoOIntact Financial- ------CADTOR259,07
NP I PoOLegal & General17.3. 17:35:292,512,512,511,2918 715 256GBPLSE2,48
NP I PoOLincoln National17.3. 20:58:4734,5434,5534,553,301 780 570USDNYQ33,44
NP I PoOLoews17.3. 20:58:36108,51108,54108,530,03244 358USDNYQ108,49
NP I PoOManulife Finl- ------CADTOR46,66
NP I PoOMapfre- ------EURMCE3,68
NP I PoOMarkel17.3. 20:58:491 962,151 965,101 964,220,4636 754USDNYQ1 955,26
NP I PoOMarsh & McLennan17.3. 20:58:48171,94171,98171,96-1,041 581 092USDNYQ173,76
NP I PoOMBIA17.3. 20:58:465,895,905,891,03221 044USDNYQ5,83
NP I PoOMercury General17.3. 20:58:3089,6089,6989,62-0,91153 171USDNYQ90,44
NP I PoOMetLife17.3. 20:58:4669,3169,3269,310,222 357 606USDNYQ69,16
NP I PoOMunich Re17.3. 17:35:27552,80553,40553,402,48280 183EURGER540,00
NP I PoONuernberger Bet17.3. 17:29:54120,00121,00119,50-1,651EURGER121,00
NP I PoOOld Rep Intl17.3. 20:58:4940,1940,2040,20-0,41913 155USDNYQ40,36
NP I PoOPing An In Sp ADR-H17.3. 20:51:09--16,231,44104 756USDPNK16,00
NP I PoOPower Corp CA- ------CADTOR67,02
NP I PoOPrimerica17.3. 20:58:09252,53253,00252,811,23154 460USDNYQ249,73
NP I PoOProAssurance Cp17.3. 20:58:4124,5924,6024,580,04468 516USDNYQ24,57
NP I PoOProgressive17.3. 20:58:48203,82203,87203,84-0,431 853 197USDNYQ204,71
NP I PoOPrudential17.3. 17:35:2310,9510,9610,950,463 919 768GBPLSE10,90
NP I PoOPrudential Finl17.3. 20:58:4894,5394,5594,541,421 359 715USDNYQ93,22
NP I PoOPZU17.3. 18:00:2364,6464,7664,742,501 539 541PLNWSE63,16
NP I PoOReinsurance Grop17.3. 20:58:18205,40205,67205,541,57183 826USDNYQ202,35
NP I PoORenaissanceRe17.3. 20:58:35295,26295,56295,410,47205 710USDNYQ294,03
NP I PoOSafety Insurance17.3. 20:58:2472,7172,9472,79-1,0143 154USDNSQ73,53
NP I PoOSampo Rg-A17.3. 17:00:009,579,579,571,033 325 657EURHEL9,47
NP I PoOScor17.3. 17:35:3231,1431,6431,604,02809 210EURPAR30,38
NP I PoOStandard Life Rg17.3. 17:35:122,072,072,070,974 540 323GBPLSE2,05
NP I PoOStewart Info Svc17.3. 20:58:3164,8564,9464,901,37123 085USDNYQ64,02
NP I PoOStorebrand ASA- ------NOKOSL174,50
NP I PoOSun Life Financl- ------CADTOR87,34
NP I PoOSwiss Life17.3. 17:39:51846,00-843,601,7947 598CHFVTX828,80
NP I PoOSwiss Re17.3. 17:33:08--134,103,15848 761CHFVTX130,00
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK41,58
NP I PoOThe Hartford Insurance Group Inc17.3. 20:58:47135,28135,31135,300,40660 332USDNYQ134,75
NP I PoOTravlrs17.3. 20:58:45306,31306,36306,340,56832 203USDNYQ304,64
NP I PoOUNIQA17.3. 16:06:05--370,002,21932CZKPSE-KOBOS370,00
NP I PoOUnumProvident17.3. 20:58:4875,2475,2675,253,321 433 533USDNYQ72,84
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX754,00
NP I PoOVienna Insur Sp ADR11.3. 15:16:31--13,85-5,202USDPNK14,61
NP I PoOVIG17.3. 16:15:19--1 536,002,404 192CZKPSE-KOBOS1 536,00
NP I PoOVOTUM17.3. 18:00:2341,9542,2041,90-5,6349 182PLNWSE44,40
NP I PoOWhite Mtn Ins17.3. 20:58:202 207,902 210,812 209,420,4413 840USDNYQ2 199,69
NP I PoOWR Berkley17.3. 20:58:4568,8168,8268,820,42931 698USDNYQ68,53
NP I PoOZurich Financial17.3. 17:35:58--556,201,57286 211CHFVTX547,60
NP I PoOZurich Insur Sp ADR17.3. 20:57:58--35,261,15276 702USDPNK34,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP