Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12111213-0,33
KB103210340,29
PKN85,3585,361,09
Msft497,714980,04
Nokia4,4054,408-0,52
IBM292,83293,30,22
Mercedes-Benz Group AG49,8649,87-0,07
PFE25,2425,250,04
08.07.2025 12:51:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.03.2020 12:13:21
VAUDOISE (VAHN.S, Swiss Exchange)
Závěr k 7.7.2025 Změna (%) Změna (CHF) Objem obchodů (CHF)
615,00 1,08 6,00 236 468
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VAUDOISE - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE8.7. 12:29:57P280,00286,75281,090,4031USDNYQ279,97
NP I PoOAdmiral Group8.7. 12:45:0933,3233,3433,34-0,4832 083GBPLSE33,50
NP I PoOAFLAC Inc8.7. 2:04:00P102,00104,00102,880,001 667 600USDNYQ102,88
NP I PoOAllianz8.7. 12:45:40349,80349,90349,900,09159 361EURGER349,60
NP I PoOAllianz Slovensk7.7. 15:45:12260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp8.7. 2:04:00P180,00199,25194,540,001 598 082USDNYQ194,54
NP I PoOAmer Intl Group8.7. 2:04:00P82,0084,2883,030,004 335 148USDNYQ83,03
NP I PoOAmerican Finl8.7. 11:47:12P122,59202,25127,000,4710USDNYQ126,41
NP I PoOAMERISAFE8.7. 2:00:00P42,0044,8543,530,00105 261USDNSQ43,53
NP I PoOArch Capital Gp8.7. 2:00:00P86,0091,8589,420,002 902 349USDNSQ89,42
NP I PoOArthur J Gallag8.7. 12:04:35P300,00315,96315,00-0,3410USDNYQ316,07
NP I PoOAssurant8.7. 2:04:00P76,62304,54191,540,00462 616USDNYQ191,54
NP I PoOAssured Guaranty8.7. 2:04:00P82,2787,4584,840,00375 475USDNYQ84,84
NP I PoOAxa SA8.7. 12:45:4641,6341,6441,630,241 078 923EURPAR41,53
NP I PoOAxa SA Depository Receipt7.7. 23:20:00P--48,50-0,1386 246USDPNK48,50
NP I PoOAXIS Capital8.7. 2:04:00P95,55101,5798,610,00710 281USDNYQ98,61
NP I PoOBerkshire Hatha8.7. 2:04:01P708 739,14731 111,00716 415,000,00636USDNYQ716 415,00
NP I PoOBrown & Brown8.7. 12:22:12P102,01113,00108,560,7021USDNYQ107,81
NP I PoOCatal Occidente- ------EURMCE48,95
NP I PoOCincinnati Fin8.7. 2:00:00P136,50195,15146,230,00442 797USDNSQ146,23
NP I PoOCitizens8.7. 2:04:00P3,353,723,510,00296 994USDNYQ3,51
NP I PoOCn Ping An- ------HKDHKG49,70
NP I PoOCNA Financial8.7. 2:04:00P43,7846,5145,180,00506 398USDNYQ45,18
NP I PoOCNO Finan8.7. 2:04:00P37,0239,4237,490,00601 987USDNYQ37,49
NP I PoOCrawford8.7. 2:04:00P4,1816,5910,440,007 678USDNYQ10,44
NP I PoOCrawford8.7. 2:04:00P10,4610,9810,800,00126 086USDNYQ10,80
NP I PoODonegal Group8.7. 2:00:00P18,9420,7019,030,00170 635USDNSQ19,03
NP I PoOEmployers Holdgs8.7. 2:04:00P45,7948,0747,280,00187 518USDNYQ47,28
NP I PoOEnstar Group2.7. 2:00:00P-338,01337,910,00237 945USDNSQ337,91
NP I PoOErie Indemnity8.7. 12:38:36P139,94-343,800,732USDNSQ341,31
NP I PoOEuCO8.7. 12:28:005,005,025,02-3,8379 502PLNWSE5,22
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,45
NP I PoOFairfax Finl- ------CADTOR2 453,09
NP I PoOFirst American F8.7. 2:04:00P60,6363,7062,550,001 216 677USDNYQ62,55
NP I PoOGenworth Finl8.7. 2:04:00P7,808,157,830,007 208 421USDNYQ7,83
NP I PoOGreat-West Life- ------CADTOR51,79
NP I PoOHannover Ruckv Depository Receipt7.7. 23:20:00P--52,620,685 155USDPNK52,62
NP I PoOHannover Rueckv8.7. 12:45:05267,40267,60267,40-0,4512 953EURGER268,60
NP I PoOHanover Insurnce8.7. 2:04:00P66,60253,45162,420,00205 100USDNYQ162,42
NP I PoOHansard Global7.7. 14:29:050,480,520,521,3138 826GBPLSE,51
NP I PoOHilltop Holdings8.7. 2:04:00P30,3232,2531,260,00385 973USDNYQ31,26
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ41,80
NP I PoOInsur Aust Group- ------AUDASX8,51
NP I PoOIntact Financial- ------CADTOR313,75
NP I PoOLegal & General8.7. 12:44:362,502,502,50-0,162 137 998GBPLSE2,50
NP I PoOLincoln National8.7. 2:04:00P31,8435,8434,280,002 119 745USDNYQ34,28
NP I PoOLoews8.7. 2:04:00P88,5494,2691,450,00924 179USDNYQ91,45
NP I PoOMajestic Cap27.1. 22:09:38P--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,27
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,64
NP I PoOManulife Finl- ------CADTOR41,85
NP I PoOMapfre- ------EURMCE3,57
NP I PoOMarkel8.7. 2:04:00P1 966,491 992,581 986,600,0034 650USDNYQ1 986,60
NP I PoOMarsh & McLennan8.7. 12:04:35P210,00216,55212,16-0,478USDNYQ213,16
NP I PoOMBIA8.7. 2:04:00P4,004,724,390,00188 358USDNYQ4,39
NP I PoOMercury General8.7. 2:04:00P64,2168,3366,090,00238 670USDNYQ66,09
NP I PoOMetLife8.7. 2:04:00P78,4680,0079,180,002 495 616USDNYQ79,18
NP I PoOMunich Re8.7. 12:46:36568,80569,00569,000,3242 698EURGER567,20
NP I PoONuernberger Bet8.7. 11:26:0550,0050,8051,400,78169EURGER50,80
NP I PoOOld Rep Intl8.7. 2:04:00P36,5837,9837,800,001 528 582USDNYQ37,80
NP I PoOPing An In Sp ADR-H7.7. 23:20:00P--12,70-0,63117 551USDPNK12,70
NP I PoOPower Corp CA- ------CADTOR53,19
NP I PoOPrimerica8.7. 2:04:00P109,69436,91273,070,00159 689USDNYQ273,07
NP I PoOProAssurance Cp8.7. 2:04:00P22,9224,0023,660,00656 565USDNYQ23,66
NP I PoOProgressive8.7. 12:46:42P252,30256,81253,00-0,212 483USDNYQ253,54
NP I PoOPrudential8.7. 12:43:159,159,159,151,581 313 796GBPLSE9,01
NP I PoOPrudential Finl8.7. 12:23:26P104,50109,31106,870,3929USDNYQ106,45
NP I PoOPZU8.7. 12:46:4461,0861,1261,080,131 047 137PLNWSE61,00
NP I PoOReinsurance Grop8.7. 2:04:00P194,00309,51194,410,00334 112USDNYQ194,41
NP I PoORenaissanceRe8.7. 2:04:00P95,71244,50239,270,00327 689USDNYQ239,27
NP I PoOSafety Insurance8.7. 2:00:00P73,36118,0575,650,00106 219USDNSQ75,65
NP I PoOSampo Rg-A8.7. 11:50:539,249,249,24-0,52357 371EURHEL9,29
NP I PoOScor8.7. 12:41:2028,5628,6028,581,4258 399EURPAR28,18
NP I PoOStandard Life Rg8.7. 12:46:151,911,911,910,51444 146GBPLSE1,90
NP I PoOStewart Info Svc8.7. 2:04:01P63,3967,4365,330,00127 462USDNYQ65,33
NP I PoOStorebrand ASA- ------NOKOSL141,90
NP I PoOSun Life Financl- ------CADTOR85,78
NP I PoOSwiss Life8.7. 12:46:52810,00810,20810,200,306 974CHFVTX807,80
NP I PoOSwiss Re8.7. 12:46:29139,45139,55139,55-0,3679 042CHFVTX140,05
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK43,66
NP I PoOThe Hartford Insurance Group Inc8.7. 2:04:00P121,93135,00123,510,001 421 430USDNYQ123,51
NP I PoOTravlrs8.7. 2:04:00P245,00266,22258,990,001 112 391USDNYQ258,99
NP I PoOUNIQA1.7. 11:06:40281,00283,50281,000,000CZKPSE-KOBOS281,00
NP I PoOUnumProvident8.7. 2:04:00P78,2387,1981,730,001 223 077USDNYQ81,73
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX615,00
NP I PoOVienna Insur Sp ADR25.6. 15:30:00P--10,302,901USDPNK10,01
NP I PoOVIG8.7. 11:04:161 074,001 080,001 076,000,0052CZKPSE-KOBOS1 076,00
NP I PoOVOTUM8.7. 12:46:5044,1544,4044,350,232 644PLNWSE44,25
NP I PoOWhite Mtn Ins8.7. 2:04:00P713,902 029,001 784,750,0043 575USDNYQ1 784,75
NP I PoOWR Berkley8.7. 2:04:00P69,0673,9070,750,002 425 655USDNYQ70,75
NP I PoOZurich Financial8.7. 12:46:49552,00552,20552,20-0,2225 482CHFVTX553,40
NP I PoOZurich Insur Sp ADR7.7. 23:20:00P--34,64-0,3788 309USDPNK34,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP