Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN67,9367,96-0,73
Msft432,25432,329,38
Nokia4,3854,451,06
IBM241,73241,960,01
Mercedes-Benz Group AG52,6252,65-2,73
PFE24,0824,09-1,37
01.05.2025 17:27:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.04.2025
VAUDOISE (VAHN.S, Swiss Exchange)
Závěr k 30.4.2025 Změna (%) Změna (CHF) Objem obchodů (CHF)
602,00 2,56 15,00 236 468
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VAUDOISE - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE1.5. 17:27:55283,48283,80283,54-0,89380 540USDNYQ286,08
NP I PoOAdmiral Group1.5. 17:27:0332,4832,5232,50-0,2562 398GBPLSE32,58
NP I PoOAFLAC Inc1.5. 17:27:50104,64104,75104,70-3,671 253 527USDNYQ108,68
NP I PoOAllianz30.4. 17:36:23364,60364,70364,100,661 167 661EURGER364,10
NP I PoOAllianz Slovensk30.4. 15:50:09300,00350,00300,000,00-EURBRA300,00
NP I PoOAllstate Corp1.5. 17:27:33194,03194,36194,20-2,111 033 626USDNYQ198,39
NP I PoOAmer Intl Group1.5. 17:27:3681,3481,3881,33-0,231 360 300USDNYQ81,52
NP I PoOAmerican Finl1.5. 17:23:26125,97126,47125,98-0,54163 108USDNYQ126,66
NP I PoOAMERISAFE1.5. 17:10:0045,4945,9145,78-1,5318 515USDNSQ46,49
NP I PoOArch Capital Gp1.5. 17:27:5089,9590,0289,99-0,77406 781USDNSQ90,68
NP I PoOArthur J Gallag1.5. 17:27:55319,32319,67319,28-0,44444 095USDNYQ320,69
NP I PoOAssurant1.5. 17:26:05192,42192,82192,57-0,0955 948USDNYQ192,74
NP I PoOAssured Guaranty1.5. 17:26:2688,3388,6188,470,8432 280USDNYQ87,73
NP I PoOAviv Preferred Stock1.5. 14:33:021,421,451,440,3513 092GBPLSE1,43
NP I PoOAviva Preferred Stock1.5. 14:30:181,491,531,51-0,9030 000GBPLSE1,51
NP I PoOAxa SA30.4. 17:35:2741,3041,7741,570,616 450 839EURPAR41,57
NP I PoOAxa SA Depository Receipt1.5. 17:25:13--47,790,6718 489USDPNK47,47
NP I PoOAXIS Capital1.5. 17:26:5997,4897,7197,591,32204 669USDNYQ96,32
NP I PoOBerkshire Hatha1.5. 17:27:22796 165,06796 939,98796 500,00-0,50191USDNYQ800 540,00
NP I PoOBrown & Brown1.5. 17:27:55110,31110,44110,27-0,30495 177USDNYQ110,60
NP I PoOCatal Occidente- ------EURMCE49,10
NP I PoOCincinnati Fin1.5. 17:27:47139,71140,01139,860,47147 736USDNSQ139,21
NP I PoOCitizens1.5. 17:03:154,004,094,02-0,257 056USDNYQ4,03
NP I PoOCn Ping An- ------HKDHKG46,60
NP I PoOCNA Financial1.5. 17:25:2847,6347,7047,65-1,0763 306USDNYQ48,16
NP I PoOCNO Finan1.5. 17:27:0937,9738,0137,990,12176 916USDNYQ37,94
NP I PoOCrawford1.5. 17:26:2411,0411,2811,150,2714 463USDNYQ11,12
NP I PoOCrawford1.5. 16:43:3410,6410,9010,902,02665USDNYQ10,68
NP I PoODonegal Group1.5. 17:19:4219,0919,1919,16-0,9820 257USDNSQ19,35
NP I PoOEmployers Holdgs1.5. 17:25:1347,9048,0047,91-1,4035 112USDNYQ48,59
NP I PoOEnstar Group1.5. 17:12:01334,50334,73334,550,0427 461USDNSQ334,41
NP I PoOErie Indemnity1.5. 17:27:45351,05352,15351,70-1,9334 318USDNSQ358,62
NP I PoOEuCO30.4. 18:00:122,942,982,95-1,67313 364PLNWSE2,95
NP I PoOFairfax Fin CP-J FR- ------CADTOR23,42
NP I PoOFairfax Finl- ------CADTOR2 152,30
NP I PoOFirst American F1.5. 17:27:3361,0061,1561,080,4466 235USDNYQ60,81
NP I PoOGenworth Finl1.5. 17:27:166,936,946,941,092 831 844USDNYQ6,86
NP I PoOGreat-West Life- ------CADTOR53,61
NP I PoOHannover Ruckv Depository Receipt1.5. 16:52:44--53,49-0,36890USDPNK53,69
NP I PoOHannover Rueckv30.4. 17:35:03281,60281,80282,401,29138 558EURGER282,40
NP I PoOHanover Insurnce1.5. 17:27:43166,53167,62166,940,5182 175USDNYQ166,10
NP I PoOHansard Global1.5. 16:44:270,470,500,480,4218 955GBPLSE,47
NP I PoOHilltop Holdings1.5. 17:27:2429,7229,7329,720,6466 930USDNYQ29,53
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,54
NP I PoOInsur Aust Group- ------AUDASX8,21
NP I PoOIntact Financial- ------CADTOR306,17
NP I PoOLegal & General1.5. 17:27:542,362,362,360,558 355 143GBPLSE2,35
NP I PoOLincoln National1.5. 17:27:3132,5232,5832,552,13427 964USDNYQ31,87
NP I PoOLoews1.5. 17:25:4386,7286,8386,73-0,1288 305USDNYQ86,83
NP I PoOManu NCP 1-11- ------CADTOR23,99
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,95
NP I PoOManulife Finl- ------CADTOR42,25
NP I PoOMapfre- ------EURMCE3,13
NP I PoOMarkel1.5. 17:27:271 822,371 826,771 824,310,3117 700USDNYQ1 818,60
NP I PoOMarsh & McLennan1.5. 17:27:50224,40224,72224,57-0,40488 348USDNYQ225,47
NP I PoOMBIA1.5. 17:26:364,784,804,792,1334 470USDNYQ4,69
NP I PoOMercury General1.5. 17:25:4255,0655,1455,10-0,5835 467USDNYQ55,42
NP I PoOMetLife1.5. 17:27:4576,8576,9276,882,00842 033USDNYQ75,37
NP I PoOMunich Re30.4. 17:42:53601,60601,80601,601,25448 360EURGER601,60
NP I PoONuernberger Bet30.4. 17:30:2743,8044,6044,50-3,682 822EURGER44,20
NP I PoOOld Rep Intl1.5. 17:27:4237,5337,5537,53-0,19246 790USDNYQ37,60
NP I PoOPing An In Sp ADR-H1.5. 17:15:39--11,94-0,1611 557USDPNK11,96
NP I PoOPower Corp CA- ------CADTOR52,18
NP I PoOPrimerica1.5. 17:27:48260,83261,50261,06-0,39100 332USDNYQ262,07
NP I PoOProAssurance Cp1.5. 17:26:5823,0923,1023,10-0,50176 600USDNYQ23,21
NP I PoOProgressive1.5. 17:27:36277,25277,50277,25-1,59875 639USDNYQ281,74
NP I PoOPrudential1.5. 17:27:378,168,178,173,131 584 049GBPLSE7,92
NP I PoOPrudential Finl1.5. 17:27:49103,96104,08104,021,28569 680USDNYQ102,71
NP I PoOPZU30.4. 18:00:1158,8659,0058,84-1,741 799 932PLNWSE58,84
NP I PoOReinsurance Grop1.5. 17:27:10186,69187,08186,84-0,25130 287USDNYQ187,31
NP I PoORenaissanceRe1.5. 17:26:23239,80240,27240,12-0,7595 195USDNYQ241,93
NP I PoOSafety Insurance1.5. 17:20:3475,8576,3376,11-0,527 105USDNSQ76,50
NP I PoOSampo Rg-A30.4. 17:00:008,788,788,821,596 727 850EURHEL8,82
NP I PoOScor30.4. 17:39:3627,1027,6427,581,40591 813EURPAR27,58
NP I PoOStandard Life Rg1.5. 17:27:521,541,541,544,472 403 008GBPLSE1,48
NP I PoOStewart Info Svc1.5. 17:20:1965,3065,6365,500,0310 044USDNYQ65,48
NP I PoOStorebrand ASA- ------NOKOSL124,90
NP I PoOSun Life Financl- ------CADTOR82,15
NP I PoOSwiss Life30.4. 17:39:01-822,00822,001,1388 506CHFVTX822,00
NP I PoOSwiss Re30.4. 17:31:56-145,00147,751,34989 297CHFVTX147,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK44,99
NP I PoOThe Hartford Insurance Group Inc1.5. 17:27:50122,46122,48122,46-0,17328 407USDNYQ122,67
NP I PoOTravlrs1.5. 17:27:09262,44262,80262,59-0,58276 293USDNYQ264,13
NP I PoOUNIQA28.4. 11:12:48--249,000,000CZKPSE-KOBOS249,00
NP I PoOUnumProvident1.5. 17:27:0178,3478,4878,430,99313 289USDNYQ77,66
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX602,00
NP I PoOVIG30.4. 16:15:17--1 028,000,004 908CZKPSE-KOBOS1 028,00
NP I PoOVOTUM30.4. 18:00:1040,7040,9041,001,2329 076PLNWSE41,00
NP I PoOWhite Mtn Ins1.5. 16:36:421 755,471 775,181 756,27-0,631 978USDNYQ1 767,45
NP I PoOWR Berkley1.5. 17:26:1471,4771,5471,52-0,24394 943USDNYQ71,69
NP I PoOZurich Financial30.4. 17:35:39--582,401,18348 479CHFVTX582,40
NP I PoOZurich Insur Sp ADR1.5. 17:15:11--35,18-0,4715 931USDPNK35,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP