Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,21
KB0,06
PKN63,2563,28-2,59
Msft-0,27
Nokia3,47353,53-2,41
IBM-1,54
Mercedes-Benz Group AG65,4665,47-1,37
PFE-1,70
29.05.2024 22:30:00
Indexy online
AD Index online
select
AD Index online
 

  • 28.05.2024
VIG (VIGR.MU, Munich)
Závěr k 28.5.2024 Změna (%) Změna (EUR) Objem obchodů (EUR)
30,60 0,00 0,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - VIG - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE29.5. 22:15:00A--261,53-0,421 328 766USDNYQ262,64
NP I PoOAdmiral Group29.5. 17:35:0027,0827,1027,090,63576 862GBPLSE26,92
NP I PoOAFLAC Inc29.5. 22:15:00A--87,18-0,091 508 540USDNYQ87,26
NP I PoOAllianz29.5. 17:35:20263,30263,40263,90-0,75654 315EURGER265,90
NP I PoOAllianz Slovensk29.5. 15:47:16292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp29.5. 22:15:00A--163,50-0,71827 740USDNYQ164,67
NP I PoOAmer Intl Group29.5. 22:15:00A--77,570,273 728 133USDNYQ77,36
NP I PoOAmerican Finl29.5. 22:15:00A--125,35-0,90200 621USDNYQ126,49
NP I PoOAMERISAFE29.5. 22:30:00A--43,46-1,14109 798USDNSQ43,96
NP I PoOArch Capital Gp29.5. 22:30:00A--101,55-0,681 307 952USDNSQ102,25
NP I PoOArthur J Gallag29.5. 22:15:00A--245,32-1,21481 193USDNYQ248,33
NP I PoOAssurant29.5. 22:15:00A--169,050,28586 994USDNYQ168,57
NP I PoOAssured Guaranty29.5. 22:15:00A--76,141,26431 833USDNYQ75,19
NP I PoOAviv Preferred Stock29.5. 17:14:121,271,281,28-0,52125 502GBPLSE1,28
NP I PoOAviva Preferred Stock29.5. 17:14:481,361,381,380,0051 732GBPLSE1,37
NP I PoOAxa SA29.5. 17:36:4233,0133,2833,04-0,993 334 056EURPAR33,37
NP I PoOAxa SA Depository Receipt29.5. 21:57:17A--35,80-0,9760 322USDPNK36,15
NP I PoOAXIS Capital29.5. 22:15:00A--70,80-0,95443 992USDNYQ71,48
NP I PoOBerkshire Hatha29.5. 22:15:01A--608 816,00-0,0312 181USDNYQ609 000,00
NP I PoOBrown & Brown4.3. 0:40:15A42,5048,0044,520,002 329 574USDNYQ87,58
NP I PoOCatal Occidente- ------EURMCE37,50
NP I PoOCincinnati Fin29.5. 22:30:00A--114,66-0,93461 608USDNSQ115,74
NP I PoOCitizens29.5. 22:15:00A--3,056,2794 062USDNYQ2,87
NP I PoOCn Ping An- ------HKDHKG42,20
NP I PoOCNA Financial29.5. 22:15:00A--44,670,29557 869USDNYQ44,54
NP I PoOCNO Finan29.5. 22:15:00A--27,61-1,60945 683USDNYQ28,06
NP I PoOCrawford29.5. 22:15:00A--9,05-1,3165 435USDNYQ9,17
NP I PoOCrawford29.5. 22:15:00A--8,74-0,2316 213USDNYQ8,76
NP I PoODonegal Group29.5. 22:30:00A--12,87-1,4546 631USDNSQ13,06
NP I PoOEmployers Holdgs29.5. 22:15:00A--40,75-0,34132 823USDNYQ40,89
NP I PoOEnstar Group29.5. 22:30:00A--309,16-1,5443 999USDNSQ314,00
NP I PoOErie Indemnity29.5. 22:30:00A--368,03-2,6185 148USDNSQ377,89
NP I PoOEuCO29.5. 18:00:001,001,091,100,92143PLNWSE1,09
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,80
NP I PoOFairfax Finl- ------CADTOR1 563,00
NP I PoOFirst American F29.5. 22:15:00A--54,06-0,83497 473USDNYQ54,51
NP I PoOGenerali SpA- ------EURMIL23,54
NP I PoOGenworth Finl29.5. 22:15:00A--6,22-0,162 085 518USDNYQ6,23
NP I PoOGreat-West Life- ------CADTOR42,18
NP I PoOHannover Ruckv Depository Receipt29.5. 21:45:01A--40,300,372 266USDPNK40,15
NP I PoOHannover Rueckv29.5. 17:35:24224,30224,40224,000,4584 081EURGER223,00
NP I PoOHanover Insurnce29.5. 22:15:00A--128,00-1,98127 866USDNYQ130,59
NP I PoOHansard Global29.5. 16:13:280,490,500,49-0,8022 356GBPLSE,50
NP I PoOHartford Fin Ser29.5. 22:15:00A--99,75-0,581 643 522USDNYQ100,33
NP I PoOHilltop Holdings29.5. 22:15:00A--30,00-3,38288 525USDNYQ31,05
NP I PoOHorace Mann Edu4.3. 0:40:14A--39,84-3,07190 883USDNYQ34,12
NP I PoOInsur Aust Group- ------AUDASX6,41
NP I PoOIntact Financial- ------CADTOR225,12
NP I PoOLegal & General29.5. 17:35:102,492,492,49-1,5810 140 977GBPLSE2,53
NP I PoOLincoln National29.5. 22:15:00A--32,390,501 388 050USDNYQ32,23
NP I PoOLoews29.5. 22:15:00A--74,110,12787 009USDNYQ74,02
NP I PoOManu NCP 1-11- ------CADTOR24,49
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,38
NP I PoOManulife Finl- ------CADTOR35,79
NP I PoOMapfre- ------EURMCE2,20
NP I PoOMarkel29.5. 22:15:00A--1 598,24-0,3432 898USDNYQ1 603,65
NP I PoOMarsh & McLennan29.5. 22:15:00A--201,96-0,991 363 950USDNYQ203,97
NP I PoOMBIA29.5. 22:15:00A--5,670,89288 731USDNYQ5,62
NP I PoOMercury General29.5. 22:15:00A--55,53-0,77164 242USDNYQ55,96
NP I PoOMetLife29.5. 22:15:00A--70,44-0,761 832 188USDNYQ70,98
NP I PoOMunich Re29.5. 17:35:10457,60457,80457,20-0,44190 694EURGER459,20
NP I PoONuernberger Bet29.5. 13:40:3961,5062,0062,00-0,803 137EURGER62,50
NP I PoOOld Rep Intl29.5. 22:15:00A--30,93-0,901 072 765USDNYQ31,21
NP I PoOPing An In Sp ADR-H29.5. 21:59:28A--10,45-2,1586 773USDPNK10,68
NP I PoOPower Corp CA- ------CADTOR39,81
NP I PoOPrimerica29.5. 22:15:00A--222,01-0,38134 444USDNYQ222,86
NP I PoOProAssurance Cp29.5. 22:15:00A--14,36-2,38233 841USDNYQ14,71
NP I PoOProgressive29.5. 22:15:00A--203,15-0,992 615 927USDNYQ205,18
NP I PoOPrudential29.5. 17:35:177,487,497,49-2,145 421 961GBPLSE7,65
NP I PoOPrudential Finl29.5. 22:15:01A--117,49-0,201 038 662USDNYQ117,73
NP I PoOPZU29.5. 17:59:5949,9049,9249,770,342 134 239PLNWSE49,60
NP I PoOReinsurance Grop29.5. 22:15:00A--208,010,15283 741USDNYQ207,70
NP I PoORenaissanceRe29.5. 22:15:00A--222,65-2,76280 657USDNYQ228,97
NP I PoORoyal & Sun All Preferred Stock29.5. 17:35:111,121,131,120,00217 439GBPLSE1,12
NP I PoOSafety Insurance29.5. 22:30:00A--76,76-0,2142 722USDNSQ76,92
NP I PoOScor29.5. 17:35:3126,3227,0026,34-1,79418 197EURPAR26,82
NP I PoOStandard Life Rg29.5. 17:35:041,501,501,50-3,165 180 630GBPLSE1,55
NP I PoOStewart Info Svc29.5. 22:15:01A--63,05-1,91132 457USDNYQ64,28
NP I PoOStorebrand ASA- ------NOKOSL111,80
NP I PoOSun Life Financl- ------CADTOR68,96
NP I PoOSwiss Life29.5. 17:38:55622,60622,80623,00-1,2765 219CHFVTX631,00
NP I PoOSwiss Re29.5. 17:32:25113,10113,15113,351,39788 443CHFVTX111,80
NP I PoOSwiss Re Sp ADR3.3. 23:19:58A--24,220,44145 200USDPNK30,63
NP I PoOTopdanmark29.5. 16:59:34287,00287,20286,80-1,5198 286DKKCPH291,20
NP I PoOTravlrs29.5. 22:15:00A--210,07-0,141 246 396USDNYQ210,37
NP I PoOUnipolsai- ------EURMIL2,52
NP I PoOUNIQA29.5. 9:08:58--204,000,0012CZKPSE-KOBOS204,00
NP I PoOUnumProvident29.5. 22:15:00A--52,400,231 143 144USDNYQ52,28
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX434,00
NP I PoOVienna Insur Sp ADR29.5. 15:53:14A--6,17-0,1819USDPNK6,18
NP I PoOVIG29.5. 15:50:37--740,00-0,132 149CZKPSE-KOBOS740,00
NP I PoOVOTUM29.5. 17:59:5837,7037,9037,30-5,3366 484PLNWSE39,40
NP I PoOWhite Mtn Ins29.5. 22:15:00A--1 748,861,9819 909USDNYQ1 714,93
NP I PoOWR Berkley29.5. 22:15:00A--77,95-0,791 292 661USDNYQ78,57
NP I PoOZurich Financial29.5. 17:39:58470,40470,50471,000,49170 796CHFVTX468,70
NP I PoOZurich Insur Sp ADR29.5. 21:59:28A--51,450,2753 504USDPNK51,31
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat29.5. 17:50:013 651,16-1,593 710,0428.05.2024
CECE Indexvypsat29.5. 17:45:002 124,51-2,152 171,1028.05.2024
PX Indexvypsat29.5. 16:35:001 539,55-0,231 539,5529.05.2024
Zdroj: BCPP