Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,09
KB-0,94
PKN69,0569,110,85
Msft416,84416,850,69
Nokia3,6283,68653,37
IBM167,41167,44-0,10
Mercedes-Benz Group AG69,3469,361,42
PFE28,3528,36-0,30
14.05.2024 22:00:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.05.2024
VIG (VIGR.MU, Munich)
Závěr k 13.5.2024 Změna (%) Změna (EUR) Objem obchodů (EUR)
30,20 0,50 0,15 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VIG - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE14.5. 21:59:52A253,18253,21253,14-0,54894 558USDNYQ254,54
NP I PoOAdmiral Group14.5. 17:35:0326,9526,9726,96-0,04401 334GBPLSE26,97
NP I PoOAFLAC Inc14.5. 22:00:01A--86,300,501 481 178USDNYQ85,87
NP I PoOAllianz14.5. 17:44:29265,00265,10265,40-0,26801 677EURGER266,10
NP I PoOAllianz Slovensk14.5. 15:46:46292,00292,00292,000,001EURBRA292,00
NP I PoOAllstate Corp14.5. 21:59:46A169,09169,14169,14-0,45810 185USDNYQ169,88
NP I PoOAmer Intl Group14.5. 21:59:46A79,4379,4479,450,562 047 604USDNYQ78,99
NP I PoOAmerican Finl14.5. 21:59:41A130,67130,72130,63-0,50150 250USDNYQ131,29
NP I PoOAMERISAFE14.5. 22:00:00A46,4546,5446,52-0,1774 649USDNSQ46,60
NP I PoOArch Capital Gp14.5. 22:00:00A97,8797,8997,90-0,011 110 838USDNSQ97,91
NP I PoOArthur J Gallag14.5. 21:59:45A250,69250,77250,760,51486 184USDNYQ249,50
NP I PoOAssurant14.5. 21:59:46A177,26177,38177,260,52269 715USDNYQ176,35
NP I PoOAssured Guaranty14.5. 22:00:01A--77,56-1,03308 953USDNYQ78,37
NP I PoOAviv Preferred Stock14.5. 16:23:001,251,261,250,5838 349GBPLSE1,26
NP I PoOAviva Preferred Stock14.5. 16:14:141,331,351,350,2117 813GBPLSE1,34
NP I PoOAxa SA14.5. 17:35:5233,3233,5233,42-0,802 908 782EURPAR33,69
NP I PoOAxa SA Depository Receipt14.5. 21:45:34A--36,19-0,3332 010USDPNK36,31
NP I PoOAXIS Capital14.5. 21:59:45A70,3970,4270,42-0,38431 005USDNYQ70,69
NP I PoOBerkshire Hatha14.5. 21:59:45A618 270,00618 955,00619 139,99-0,3013 685USDNYQ621 000,00
NP I PoOBrown & Brown4.3. 0:40:15A42,5048,0044,520,002 329 574USDNYQ87,47
NP I PoOCatal Occidente- ------EURMCE36,30
NP I PoOCincinnati Fin14.5. 22:00:00A118,26118,30118,21-0,10309 766USDNSQ118,33
NP I PoOCitizens14.5. 21:58:37A2,552,572,55-1,16113 165USDNYQ2,58
NP I PoOCn Ping An- ------HKDHKG41,10
NP I PoOCNA Financial14.5. 21:59:49A44,6244,6444,63-0,49183 753USDNYQ44,85
NP I PoOCNO Finan14.5. 21:59:46A28,2928,3028,300,52335 396USDNYQ28,15
NP I PoOCrawford14.5. 21:59:51A8,949,018,93-1,3259 541USDNYQ9,06
NP I PoOCrawford14.5. 21:44:10A8,788,958,921,948 434USDNYQ8,75
NP I PoODonegal Group14.5. 22:00:00A13,2413,2713,240,5339 454USDNSQ13,17
NP I PoOEmployers Holdgs14.5. 21:59:51A42,4442,5042,44-1,94130 389USDNYQ43,31
NP I PoOEnstar Group14.5. 22:00:00A311,14312,20311,962,1344 260USDNSQ305,46
NP I PoOErie Indemnity14.5. 22:00:00A393,88394,26394,17-2,1389 668USDNSQ402,73
NP I PoOEuCO14.5. 18:00:221,121,121,12-0,4559PLNWSE1,12
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,90
NP I PoOFairfax Finl- ------CADTOR1 547,95
NP I PoOFirst American F14.5. 21:59:52A56,1756,1856,190,47240 673USDNYQ55,91
NP I PoOGenerali SpA- ------EURMIL24,49
NP I PoOGenworth Finl14.5. 21:59:46A6,526,536,53-0,311 502 772USDNYQ6,55
NP I PoOGreat-West Life- ------CADTOR43,02
NP I PoOHannover Ruckv Depository Receipt14.5. 19:54:42A--41,06-2,721 757USDPNK42,21
NP I PoOHannover Rueckv14.5. 17:41:53227,50227,70227,00-3,53252 091EURGER235,30
NP I PoOHanover Insurnce14.5. 21:59:46A135,01135,15135,08-0,3047 850USDNYQ135,48
NP I PoOHansard Global14.5. 17:16:550,500,510,514,51565 671GBPLSE,51
NP I PoOHartford Fin Ser14.5. 21:59:46A101,35101,36101,350,82878 863USDNYQ100,54
NP I PoOHilltop Holdings14.5. 22:00:01A--31,931,66296 344USDNYQ31,41
NP I PoOHorace Mann Edu4.3. 0:40:14A--39,84-3,07190 883USDNYQ35,02
NP I PoOInsur Aust Group- ------AUDASX6,26
NP I PoOIntact Financial- ------CADTOR227,49
NP I PoOLegal & General14.5. 17:35:112,452,452,45-0,459 932 989GBPLSE2,46
NP I PoOLincoln National14.5. 21:59:46A29,7829,7929,790,90858 673USDNYQ29,52
NP I PoOLoews14.5. 21:59:46A77,3577,3677,370,01411 981USDNYQ77,34
NP I PoOManu NCP 1-11- ------CADTOR24,30
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,24
NP I PoOManulife Finl- ------CADTOR35,14
NP I PoOMapfre- ------EURMCE2,31
NP I PoOMarkel14.5. 21:59:47A1 645,221 647,421 645,450,6723 492USDNYQ1 634,47
NP I PoOMarsh & McLennan14.5. 21:59:46A205,08205,10205,11-0,22943 996USDNYQ205,55
NP I PoOMBIA14.5. 21:59:46A6,056,066,081,68242 735USDNYQ5,96
NP I PoOMercury General14.5. 21:59:49A57,3557,4057,400,55167 018USDNYQ57,04
NP I PoOMetLife14.5. 21:59:46A73,3173,3273,331,251 647 498USDNYQ72,41
NP I PoOMunich Re14.5. 17:35:48445,50445,70446,70-0,18281 699EURGER447,50
NP I PoONuernberger Bet14.5. 17:29:1465,5066,0065,500,00779EURGER65,50
NP I PoOOld Rep Intl14.5. 21:59:47A31,4131,4231,430,961 237 187USDNYQ31,12
NP I PoOPing An In Sp ADR-H14.5. 21:59:39A--10,22-3,49428 721USDPNK10,59
NP I PoOPower Corp CA- ------CADTOR39,80
NP I PoOPrimerica14.5. 21:59:52A224,12224,32224,370,1795 537USDNYQ223,94
NP I PoOProAssurance Cp14.5. 21:59:49A14,6214,6414,640,97113 281USDNYQ14,50
NP I PoOProgressive14.5. 22:00:01A--213,670,591 760 532USDNYQ212,41
NP I PoOPrudential14.5. 17:35:037,927,927,920,233 056 929GBPLSE7,90
NP I PoOPrudential Finl14.5. 21:59:46A118,86118,89118,880,91807 538USDNYQ117,80
NP I PoOPZU14.5. 18:00:2152,8853,0053,000,491 986 201PLNWSE52,74
NP I PoOReinsurance Grop14.5. 22:00:01A--207,120,26289 989USDNYQ206,58
NP I PoORenaissanceRe14.5. 22:00:01A--223,15-0,23253 507USDNYQ223,67
NP I PoORoyal & Sun All Preferred Stock14.5. 15:00:221,111,121,142,9959 629GBPLSE1,12
NP I PoOSafety Insurance14.5. 22:00:00A80,2480,5280,36-1,6346 839USDNSQ81,69
NP I PoOScor14.5. 17:35:0031,0031,5631,24-1,33332 399EURPAR31,66
NP I PoOStandard Life Rg14.5. 17:35:161,571,571,570,934 487 999GBPLSE1,55
NP I PoOStewart Info Svc14.5. 22:00:01A--63,330,52131 768USDNYQ63,00
NP I PoOStorebrand ASA- ------NOKOSL111,50
NP I PoOSun Life Financl- ------CADTOR69,27
NP I PoOSwiss Life14.5. 17:30:46651,20651,60651,200,2586 786CHFVTX649,60
NP I PoOSwiss Re14.5. 17:30:46103,15103,20103,40-1,38791 598CHFVTX104,85
NP I PoOSwiss Re Sp ADR3.3. 23:19:58A--24,220,44145 200USDPNK28,83
NP I PoOTopdanmark14.5. 16:59:33301,80302,20302,00-1,50112 403DKKCPH306,60
NP I PoOTravlrs14.5. 22:00:01A--217,590,47718 093USDNYQ216,58
NP I PoOUnipolsai- ------EURMIL2,69
NP I PoOUNIQA13.5. 15:33:31--205,800,000CZKPSE-KOBOS205,80
NP I PoOUnumProvident14.5. 22:00:01A--52,940,06626 600USDNYQ52,91
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX440,00
NP I PoOVienna Insur Sp ADR7.5. 16:18:22A--6,09-2,6057USDPNK6,25
NP I PoOVIG14.5. 16:09:51--775,000,655 092CZKPSE-KOBOS775,00
NP I PoOVOTUM14.5. 18:00:2042,2042,4042,40-2,8654 900PLNWSE43,65
NP I PoOWhite Mtn Ins14.5. 21:06:19A1 761,581 772,241 745,01-3,0612 903USDNYQ1 800,02
NP I PoOWR Berkley14.5. 22:00:01A--78,830,28814 728USDNYQ78,61
NP I PoOZurich Financial14.5. 17:33:46453,10453,30452,50-0,57267 339CHFVTX455,10
NP I PoOZurich Insur Sp ADR14.5. 21:59:38A--50,030,04101 767USDPNK50,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat14.5. 17:50:013 722,290,973 686,6113.05.2024
CECE Indexvypsat14.5. 17:45:002 203,770,672 189,1613.05.2024
PX Indexvypsat14.5. 16:35:001 555,77-0,151 555,7714.05.2024
Zdroj: BCPP