Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121212131,08
KB10151016-0,59
PKN70,99710,68
Msft453,67454,740,00
Nokia4,7594,7640,04
IBM258,37258,80,00
Mercedes-Benz Group AG52,7352,750,19
PFE23,1423,150,00
23.05.2025 10:18:47
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.05.2025 9:58:29
VIG (VIGR.VI, Vienna)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
46,15 -0,11 -0,05 151 395
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VIG - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE23.5. 2:04:00P281,24291,26287,090,001 146 296USDNYQ287,09
NP I PoOAdmiral Group23.5. 10:13:2433,2633,3033,28-0,429 578GBPLSE33,42
NP I PoOAFLAC Inc23.5. 2:04:00P101,58103,44102,450,001 700 390USDNYQ102,45
NP I PoOAllianz23.5. 10:13:38350,70350,90350,80-0,0355 781EURGER350,90
NP I PoOAllianz Slovensk22.5. 15:45:13300,00350,00300,000,00-EURBRA300,00
NP I PoOAllstate Corp23.5. 2:04:00P157,00210,90202,520,001 180 016USDNYQ202,52
NP I PoOAmer Intl Group23.5. 2:04:00P80,3883,2782,020,003 172 776USDNYQ82,02
NP I PoOAmerican Finl23.5. 2:04:00P95,10193,02121,400,00454 843USDNYQ121,40
NP I PoOAMERISAFE23.5. 2:00:00P-78,0046,370,0081 332USDNSQ46,37
NP I PoOArch Capital Gp23.5. 2:00:00P86,50102,0091,970,001 111 466USDNSQ91,97
NP I PoOArthur J Gallag23.5. 2:04:00P322,00535,03335,480,00771 693USDNYQ335,48
NP I PoOAssurant23.5. 2:04:00P77,21301,20193,020,00465 225USDNYQ193,02
NP I PoOAssured Guaranty23.5. 2:04:00P33,58131,0083,950,00388 271USDNYQ83,95
NP I PoOAxa SA23.5. 10:12:3741,5241,5341,53-0,10240 580EURPAR41,57
NP I PoOAxa SA Depository Receipt22.5. 23:20:00P--46,86-0,23172 957USDPNK46,86
NP I PoOAXIS Capital23.5. 2:04:00P99,00105,7099,730,00591 417USDNYQ99,73
NP I PoOBerkshire Hatha23.5. 2:04:01P730 000,00942 437,23756 250,000,00319USDNYQ756 250,00
NP I PoOBrown & Brown23.5. 2:04:01P100,00120,00110,430,001 288 949USDNYQ110,43
NP I PoOCatal Occidente- ------EURMCE49,05
NP I PoOCincinnati Fin23.5. 2:00:00P125,00226,74145,300,00531 670USDNSQ145,30
NP I PoOCitizens23.5. 2:04:00P3,125,453,750,0069 146USDNYQ3,75
NP I PoOCn Ping An- ------HKDHKG45,90
NP I PoOCNA Financial23.5. 2:04:00P43,0050,5047,110,00194 835USDNYQ47,11
NP I PoOCNO Finan23.5. 2:04:00P14,9138,1937,270,00678 413USDNYQ37,27
NP I PoOCrawford23.5. 2:04:00P9,4812,3310,350,0076 382USDNYQ10,35
NP I PoOCrawford23.5. 2:04:00P4,0115,5810,060,0010 373USDNYQ10,06
NP I PoODonegal Group23.5. 2:00:00P8,1620,1719,880,00116 147USDNSQ19,88
NP I PoOEmployers Holdgs23.5. 2:04:00P19,8475,4848,370,00141 936USDNYQ48,37
NP I PoOEnstar Group23.5. 2:00:00P137,15-334,500,0088 662USDNSQ334,50
NP I PoOErie Indemnity23.5. 2:00:00P139,51-348,760,00119 462USDNSQ348,76
NP I PoOEuCO23.5. 10:13:424,724,774,773,7056 877PLNWSE4,60
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,18
NP I PoOFairfax Finl- ------CADTOR2 297,96
NP I PoOFirst American F23.5. 2:04:00P54,0688,1355,430,001 582 113USDNYQ55,43
NP I PoOGenworth Finl23.5. 2:04:00P6,537,576,740,009 532 398USDNYQ6,74
NP I PoOGreat-West Life- ------CADTOR51,53
NP I PoOHannover Ruckv Depository Receipt22.5. 23:20:00P--53,662,193 023USDPNK53,66
NP I PoOHannover Rueckv23.5. 10:10:42279,60279,80279,80-0,436 345EURGER281,00
NP I PoOHanover Insurnce23.5. 2:04:00P66,80265,51166,990,00229 180USDNYQ166,99
NP I PoOHansard Global23.5. 9:49:380,450,480,45-0,44968GBPLSE,45
NP I PoOHilltop Holdings23.5. 2:04:00P11,9035,8429,730,00307 970USDNYQ29,73
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ43,04
NP I PoOInsur Aust Group- ------AUDASX8,75
NP I PoOIntact Financial- ------CADTOR303,48
NP I PoOLegal & General23.5. 10:13:212,412,422,410,362 781 187GBPLSE2,41
NP I PoOLincoln National23.5. 2:04:00P31,8435,8432,670,001 477 292USDNYQ32,67
NP I PoOLoews23.5. 2:04:00P35,04139,2687,590,00606 544USDNYQ87,59
NP I PoOManu NCP 1-11- ------CADTOR24,51
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,20
NP I PoOManulife Finl- ------CADTOR42,94
NP I PoOMapfre- ------EURMCE3,50
NP I PoOMarkel23.5. 2:04:00P1 861,601 909,361 859,260,0040 355USDNYQ1 859,26
NP I PoOMarsh & McLennan23.5. 2:04:00P222,45236,97228,470,001 664 406USDNYQ228,47
NP I PoOMBIA23.5. 2:04:00P4,004,964,230,00345 196USDNYQ4,23
NP I PoOMercury General23.5. 2:04:00P46,4095,2559,910,00223 424USDNYQ59,91
NP I PoOMetLife23.5. 2:04:00P75,6781,2877,660,002 410 200USDNYQ77,66
NP I PoOMunich Re23.5. 10:13:25579,80580,00580,00-0,3820 102EURGER582,20
NP I PoONuernberger Bet23.5. 10:08:3055,4056,2055,40-1,77852EURGER56,40
NP I PoOOld Rep Intl23.5. 2:04:00P37,0049,1737,260,001 095 610USDNYQ37,26
NP I PoOPing An In Sp ADR-H22.5. 23:20:00P--11,71-1,1098 235USDPNK11,71
NP I PoOPower Corp CA- ------CADTOR50,95
NP I PoOPrimerica23.5. 2:04:00P107,44424,91268,580,00143 523USDNYQ268,58
NP I PoOProAssurance Cp23.5. 2:04:00P23,0024,9023,160,00489 291USDNYQ23,16
NP I PoOProgressive23.5. 2:04:00P270,00294,21277,120,002 505 703USDNYQ277,12
NP I PoOPrudential23.5. 10:13:348,448,458,44-0,75280 714GBPLSE8,51
NP I PoOPrudential Finl23.5. 2:04:00P94,00107,75102,320,001 384 578USDNYQ102,32
NP I PoOPZU23.5. 10:12:4059,9660,0060,00-0,17162 882PLNWSE60,10
NP I PoOReinsurance Grop23.5. 2:04:00P81,16324,62202,890,00262 678USDNYQ202,89
NP I PoORenaissanceRe23.5. 2:04:00P--238,77-2,27347 378USDNYQ238,77
NP I PoOSafety Insurance23.5. 2:00:00P35,99-81,870,0046 799USDNSQ81,87
NP I PoOSampo Rg-A23.5. 9:17:389,509,519,51-0,0697 995EURHEL9,51
NP I PoOScor23.5. 10:07:1528,8628,9028,90-0,2816 049EURPAR28,98
NP I PoOStandard Life Rg23.5. 10:13:041,691,701,700,71151 353GBPLSE1,68
NP I PoOStewart Info Svc23.5. 2:04:01P24,9496,7060,820,00192 810USDNYQ60,82
NP I PoOStorebrand ASA- ------NOKOSL132,50
NP I PoOSun Life Financl- ------CADTOR87,54
NP I PoOSwiss Life23.5. 10:13:22823,00823,20823,40-0,1911 037CHFVTX825,00
NP I PoOSwiss Re23.5. 10:13:22146,95147,05147,00-0,1475 765CHFVTX147,20
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK44,49
NP I PoOThe Hartford Insurance Group Inc23.5. 2:04:00P52,92150,00129,050,001 289 616USDNYQ129,05
NP I PoOTravlrs23.5. 2:04:00P225,00431,01271,080,00886 596USDNYQ271,08
NP I PoOUNIQA22.5. 13:53:47293,50296,00290,000,000CZKPSE-KOBOS290,00
NP I PoOUnumProvident23.5. 2:04:00P32,65124,2679,630,00907 458USDNYQ79,63
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX614,00
NP I PoOVIG23.5. 10:16:291 148,001 150,001 148,000,174 834CZKPSE-KOBOS1 146,00
NP I PoOVOTUM23.5. 10:13:0645,8546,1046,104,3043 077PLNWSE44,20
NP I PoOWhite Mtn Ins23.5. 2:04:00P737,042 029,001 797,650,0035 543USDNYQ1 797,65
NP I PoOWR Berkley23.5. 2:04:00P68,5073,1672,190,001 248 532USDNYQ72,19
NP I PoOZurich Financial23.5. 10:13:34585,00585,40585,200,1441 703CHFVTX584,40
NP I PoOZurich Insur Sp ADR22.5. 23:20:00P--35,240,06122 193USDPNK35,24
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat23.5. 10:19:064 413,840,214 404,6322.05.2025
CECE Indexvypsat23.5. 10:19:422 808,100,542 793,0122.05.2025
PX Indexvypsat23.5. 10:33:342 181,800,212 177,1622.05.2025
Zdroj: BCPP