Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12121213-0,49
KB10321034-0,48
PKN84,0484,07-0,53
Msft1,58
Nokia4,3914,3940,07
IBM1,50
Mercedes-Benz Group AG49,7849,8-0,56
PFE0,24
07.07.2025 9:40:28
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2025 9:23:11
VIG (VIGR.VI, Vienna)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
43,45 0,00 0,00 65 701
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - VIG - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE3.7. 23:04:00--283,801,331 523 457USDNYQ283,80
NP I PoOAdmiral Group7.7. 9:34:0433,6433,6833,660,535 832GBPLSE33,48
NP I PoOAFLAC Inc3.7. 23:04:00--104,571,01994 901USDNYQ104,57
NP I PoOAllianz7.7. 9:35:40345,40345,60345,501,1176 228EURGER341,70
NP I PoOAllianz Slovensk4.7. 15:45:51260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp3.7. 23:04:00--198,001,70963 005USDNYQ198,00
NP I PoOAmer Intl Group3.7. 23:04:00--83,181,002 804 218USDNYQ83,18
NP I PoOAmerican Finl3.7. 23:04:00--127,431,75376 546USDNYQ127,43
NP I PoOAMERISAFE3.7. 23:00:00--43,791,5867 720USDNSQ43,79
NP I PoOArch Capital Gp3.7. 23:00:00--89,190,921 964 531USDNSQ89,19
NP I PoOArthur J Gallag3.7. 23:04:00--318,100,75639 946USDNYQ318,10
NP I PoOAssurant3.7. 23:04:00--193,470,88264 316USDNYQ193,47
NP I PoOAssured Guaranty3.7. 23:04:00--85,500,62277 662USDNYQ85,50
NP I PoOAxa SA7.7. 9:35:2041,1841,2041,190,46141 364EURPAR41,00
NP I PoOAxa SA Depository Receipt3.7. 23:10:00--48,571,09148 552USDPNK48,57
NP I PoOAXIS Capital3.7. 23:04:00--99,110,90661 690USDNYQ99,11
NP I PoOBerkshire Hatha3.7. 23:04:01--727 455,000,97321USDNYQ727 455,00
NP I PoOBrown & Brown3.7. 23:04:01--108,700,832 979 841USDNYQ108,70
NP I PoOCatal Occidente- ------EURMCE49,20
NP I PoOCincinnati Fin3.7. 23:00:00--148,591,70472 524USDNSQ148,59
NP I PoOCitizens3.7. 23:04:00--3,590,56163 135USDNYQ3,59
NP I PoOCn Ping An- ------HKDHKG50,05
NP I PoOCNA Financial3.7. 23:04:00--45,690,53429 136USDNYQ45,69
NP I PoOCNO Finan3.7. 23:04:00--38,271,08418 197USDNYQ38,27
NP I PoOCrawford3.7. 23:04:00--10,31-1,811 404USDNYQ10,31
NP I PoOCrawford3.7. 23:04:00--10,791,6015 919USDNYQ10,79
NP I PoODonegal Group3.7. 23:00:00--19,342,17108 714USDNSQ19,34
NP I PoOEmployers Holdgs3.7. 23:04:00--47,772,09121 549USDNYQ47,77
NP I PoOEnstar Group2.7. 2:00:00-338,01337,910,00237 945USDNSQ337,91
NP I PoOErie Indemnity3.7. 23:00:00--346,941,1266 895USDNSQ346,94
NP I PoOEuCO7.7. 9:34:155,025,125,120,7929 670PLNWSE5,08
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,30
NP I PoOFairfax Finl- ------CADTOR2 430,13
NP I PoOFirst American F3.7. 23:04:00--63,250,85736 295USDNYQ63,25
NP I PoOGenworth Finl3.7. 23:04:00--7,992,044 301 703USDNYQ7,99
NP I PoOGreat-West Life- ------CADTOR50,21
NP I PoOHannover Ruckv Depository Receipt3.7. 23:10:00--52,270,163 743USDPNK52,27
NP I PoOHannover Rueckv7.7. 9:35:35267,40267,80267,600,531 467EURGER266,20
NP I PoOHanover Insurnce3.7. 23:04:00--163,981,17228 013USDNYQ163,98
NP I PoOHansard Global7.7. 9:06:140,480,520,526,706 602GBPLSE,50
NP I PoOHilltop Holdings3.7. 23:04:00--31,911,01346 590USDNYQ31,91
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,60
NP I PoOInsur Aust Group- ------AUDASX8,65
NP I PoOIntact Financial- ------CADTOR311,91
NP I PoOLegal & General7.7. 9:35:452,502,502,500,201 026 909GBPLSE2,50
NP I PoOLincoln National3.7. 23:04:00--34,77-0,571 306 497USDNYQ34,77
NP I PoOLoews3.7. 23:04:00--92,391,15500 770USDNYQ92,39
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR24,95
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,65
NP I PoOManulife Finl- ------CADTOR42,79
NP I PoOMapfre- ------EURMCE3,52
NP I PoOMarkel3.7. 23:04:00--2 002,032,0538 078USDNYQ2 002,03
NP I PoOMarsh & McLennan3.7. 23:04:00--215,081,111 711 836USDNYQ215,08
NP I PoOMBIA3.7. 23:04:00--4,412,5663 073USDNYQ4,41
NP I PoOMercury General3.7. 23:04:00--67,312,26132 593USDNYQ67,31
NP I PoOMetLife3.7. 23:04:00--80,650,621 617 752USDNYQ80,65
NP I PoOMunich Re7.7. 9:35:44562,00562,20562,000,7519 926EURGER557,80
NP I PoONuernberger Bet7.7. 9:33:0050,4051,4051,40-0,772EURGER51,60
NP I PoOOld Rep Intl3.7. 23:04:00--37,971,17701 485USDNYQ37,97
NP I PoOPing An In Sp ADR-H3.7. 23:10:00--12,78-0,7848 937USDPNK12,78
NP I PoOPower Corp CA- ------CADTOR52,80
NP I PoOPrimerica3.7. 23:04:00--277,240,93164 980USDNYQ277,24
NP I PoOProAssurance Cp3.7. 23:04:00--23,632,872 862 215USDNYQ23,63
NP I PoOProgressive3.7. 23:04:00--261,661,502 685 585USDNYQ261,66
NP I PoOPrudential7.7. 9:35:028,988,988,98-0,44165 164GBPLSE9,02
NP I PoOPrudential Finl3.7. 23:04:00--109,080,39732 327USDNYQ109,08
NP I PoOPZU7.7. 9:35:3461,2861,3261,32-0,6253 266PLNWSE61,70
NP I PoOReinsurance Grop3.7. 23:04:00--197,790,87227 886USDNYQ197,79
NP I PoORenaissanceRe3.7. 23:04:00--240,902,15332 916USDNYQ240,90
NP I PoOSafety Insurance3.7. 23:00:00--77,481,5236 100USDNSQ77,48
NP I PoOSampo Rg-A7.7. 8:39:049,259,259,250,1980 668EURHEL9,23
NP I PoOScor7.7. 9:35:1828,0028,0428,041,4531 485EURPAR27,64
NP I PoOStandard Life Rg7.7. 9:35:411,891,891,890,59136 012GBPLSE1,88
NP I PoOStewart Info Svc3.7. 23:04:01--66,911,0656 863USDNYQ66,91
NP I PoOStorebrand ASA- ------NOKOSL141,70
NP I PoOSun Life Financl- ------CADTOR88,18
NP I PoOSwiss Life7.7. 9:35:20808,20808,60808,400,422 812CHFVTX805,00
NP I PoOSwiss Re7.7. 9:35:35139,45139,55139,451,0541 505CHFVTX138,00
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK43,32
NP I PoOThe Hartford Insurance Group Inc3.7. 23:04:00--124,991,70937 213USDNYQ124,99
NP I PoOTravlrs3.7. 23:04:00--264,132,64859 525USDNYQ264,13
NP I PoOUNIQA1.7. 11:06:40280,50283,00281,000,000CZKPSE-KOBOS281,00
NP I PoOUnumProvident3.7. 23:04:00--82,121,081 250 476USDNYQ82,12
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX617,00
NP I PoOVienna Insur Sp ADR25.6. 15:30:00--10,302,901USDPNK10,01
NP I PoOVIG7.7. 9:30:191 066,001 076,001 068,00-0,373CZKPSE-KOBOS1 072,00
NP I PoOVOTUM7.7. 9:28:3044,2044,4044,400,34546PLNWSE44,25
NP I PoOWhite Mtn Ins3.7. 23:04:00--1 785,302,0230 626USDNYQ1 785,30
NP I PoOWR Berkley3.7. 23:04:00--71,491,031 422 342USDNYQ71,49
NP I PoOZurich Financial7.7. 9:35:24553,80554,20554,000,448 230CHFVTX551,60
NP I PoOZurich Insur Sp ADR3.7. 23:10:00--34,770,8159 564USDPNK34,77
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat7.7. 08:18:344 357,73-0,614 384,3404.07.2025
CECE Indexvypsat7.7. 08:18:342 951,56-2,363 022,8304.07.2025
PX Indexvypsat7.7. 09:56:052 148,18-0,172 151,8704.07.2025
Zdroj: BCPP