Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,41
KB0,15
PKN77,1477,2-0,36
Msft475,44475,52-0,71
Nokia4,4514,699-1,91
IBM277,79277,99-1,12
Mercedes-Benz Group AG50,750,72-1,63
PFE24,7124,72-0,50
13.06.2025 19:45:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.06.2025 17:50:00
VIG (VIGR.VI, Vienna)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
43,30 -1,37 -0,60 1 467 910
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VIG - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE13.6. 19:45:21286,84287,10286,95-0,81370 989USDNYQ289,29
NP I PoOAdmiral Group13.6. 17:35:0832,9833,0233,000,00490 547GBPLSE33,00
NP I PoOAFLAC Inc13.6. 19:45:52102,62102,64102,62-0,01989 870USDNYQ102,63
NP I PoOAllianz13.6. 17:35:28341,50341,60341,60-0,44971 745EURGER343,10
NP I PoOAllianz Slovensk13.6. 15:48:45260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp13.6. 19:45:35199,75199,95199,85-0,23586 299USDNYQ200,32
NP I PoOAmer Intl Group13.6. 19:45:2984,7384,8084,77-1,211 442 377USDNYQ85,80
NP I PoOAmerican Finl13.6. 19:45:44124,32124,41124,34-0,82257 112USDNYQ125,36
NP I PoOAMERISAFE13.6. 19:45:0844,6644,7544,70-1,2237 100USDNSQ45,25
NP I PoOArch Capital Gp13.6. 19:45:2891,1391,1791,16-0,82591 285USDNSQ91,91
NP I PoOArthur J Gallag13.6. 19:46:01317,81318,19318,00-0,67463 084USDNYQ320,15
NP I PoOAssurant13.6. 19:45:52199,02199,27199,18-0,01193 634USDNYQ199,20
NP I PoOAssured Guaranty13.6. 19:44:4084,8985,0284,91-0,04104 536USDNYQ84,94
NP I PoOAxa SA13.6. 17:36:4941,3141,9041,62-0,625 468 693EURPAR41,88
NP I PoOAxa SA Depository Receipt13.6. 19:35:04--48,08-1,1326 044USDPNK48,63
NP I PoOAXIS Capital13.6. 19:45:52103,08103,29103,19-0,57129 435USDNYQ103,78
NP I PoOBerkshire Hatha13.6. 19:44:24732 304,63732 931,01732 343,65-0,36302USDNYQ735 000,00
NP I PoOBrown & Brown13.6. 19:46:00107,70107,73107,720,862 707 050USDNYQ106,80
NP I PoOCatal Occidente- ------EURMCE49,05
NP I PoOCincinnati Fin13.6. 19:45:21147,29147,49147,43-0,55104 173USDNSQ148,25
NP I PoOCitizens13.6. 19:45:543,533,553,550,5743 739USDNYQ3,53
NP I PoOCn Ping An- ------HKDHKG48,55
NP I PoOCNA Financial13.6. 19:44:5545,8145,8445,83-0,56111 916USDNYQ46,09
NP I PoOCNO Finan13.6. 19:45:3837,1837,2137,20-1,23222 221USDNYQ37,66
NP I PoOCrawford13.6. 19:43:149,9810,0510,04-4,0017 359USDNYQ10,46
NP I PoOCrawford13.6. 18:59:299,379,659,36-6,0211 214USDNYQ9,96
NP I PoODonegal Group13.6. 19:44:1219,0319,0719,04-1,4531 449USDNSQ19,32
NP I PoOEmployers Holdgs13.6. 19:44:1247,1247,2347,14-0,8044 101USDNYQ47,52
NP I PoOEnstar Group13.6. 19:37:24335,74336,02335,900,0233 560USDNSQ335,84
NP I PoOErie Indemnity13.6. 19:19:39356,94357,93358,12-0,1828 704USDNSQ358,76
NP I PoOEuCO13.6. 18:01:384,814,794,72-8,88196 577PLNWSE5,18
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,50
NP I PoOFairfax Finl- ------CADTOR2 335,03
NP I PoOFirst American F13.6. 19:44:1859,4459,4959,45-0,54364 402USDNYQ59,77
NP I PoOGenworth Finl13.6. 19:45:546,997,007,00-0,922 769 975USDNYQ7,06
NP I PoOGreat-West Life- ------CADTOR50,82
NP I PoOHannover Ruckv Depository Receipt13.6. 19:24:58--51,76-0,471 788USDPNK52,00
NP I PoOHannover Rueckv13.6. 17:35:28268,20268,40268,60-0,5979 622EURGER270,20
NP I PoOHanover Insurnce13.6. 19:45:24169,47170,66170,22-0,9492 644USDNYQ171,83
NP I PoOHansard Global13.6. 13:19:440,480,480,495,032 135GBPLSE,48
NP I PoOHilltop Holdings13.6. 19:43:5929,8829,9129,89-1,7482 382USDNYQ30,42
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ43,13
NP I PoOInsur Aust Group- ------AUDASX8,96
NP I PoOIntact Financial- ------CADTOR310,42
NP I PoOLegal & General13.6. 17:35:082,532,532,53-0,1615 804 974GBPLSE2,53
NP I PoOLincoln National13.6. 19:45:3332,7132,7532,73-1,21377 459USDNYQ33,13
NP I PoOLoews13.6. 19:45:2188,5188,5888,57-0,68208 322USDNYQ89,18
NP I PoOManu NCP 1-11- ------CADTOR24,92
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,70
NP I PoOManulife Finl- ------CADTOR43,74
NP I PoOMapfre- ------EURMCE3,32
NP I PoOMarkel13.6. 19:45:101 934,421 937,651 936,49-0,4310 325USDNYQ1 944,82
NP I PoOMarsh & McLennan13.6. 19:45:39218,11218,35218,29-0,51672 873USDNYQ219,40
NP I PoOMBIA13.6. 19:45:444,324,334,32-0,3556 632USDNYQ4,34
NP I PoOMercury General13.6. 19:44:1064,5564,6464,59-0,9562 679USDNYQ65,21
NP I PoOMetLife13.6. 19:45:3977,8777,9177,89-1,391 014 638USDNYQ78,99
NP I PoOMunich Re13.6. 17:35:21553,40553,60553,40-0,93314 937EURGER558,60
NP I PoONuernberger Bet13.6. 17:28:0051,0051,6051,200,00386EURGER51,40
NP I PoOOld Rep Intl13.6. 19:45:2137,3737,3937,380,40613 814USDNYQ37,23
NP I PoOPing An In Sp ADR-H13.6. 19:42:57--12,22-2,00101 256USDPNK12,47
NP I PoOPower Corp CA- ------CADTOR52,07
NP I PoOPrimerica13.6. 19:45:27259,96260,52260,23-0,3582 312USDNYQ261,16
NP I PoOProAssurance Cp13.6. 19:45:2122,9222,9322,93-0,46284 671USDNYQ23,03
NP I PoOProgressive13.6. 19:45:53268,00268,24268,00-0,161 266 432USDNYQ268,42
NP I PoOPrudential13.6. 17:35:298,878,888,88-0,603 820 709GBPLSE8,93
NP I PoOPrudential Finl13.6. 19:45:54103,51103,60103,55-1,29500 970USDNYQ104,90
NP I PoOPZU13.6. 18:01:3658,9458,9659,00-3,443 522 311PLNWSE61,10
NP I PoOReinsurance Grop13.6. 19:45:30197,08197,44197,30-0,8461 732USDNYQ198,96
NP I PoORenaissanceRe13.6. 19:45:29245,17245,57245,47-0,6086 682USDNYQ246,95
NP I PoOSafety Insurance13.6. 19:44:3379,2379,4879,35-1,0223 334USDNSQ80,17
NP I PoOSampo Rg-A13.6. 17:00:009,119,119,10-0,832 825 904EURHEL9,18
NP I PoOScor13.6. 17:35:2627,8028,2828,24-0,28204 734EURPAR28,32
NP I PoOStandard Life Rg13.6. 17:35:011,861,861,86-2,934 257 856GBPLSE1,91
NP I PoOStewart Info Svc13.6. 19:40:5063,7163,9163,81-0,7533 880USDNYQ64,29
NP I PoOStorebrand ASA- ------NOKOSL133,90
NP I PoOSun Life Financl- ------CADTOR88,41
NP I PoOSwiss Life13.6. 17:36:13800,00798,60798,40-1,0466 696CHFVTX806,80
NP I PoOSwiss Re13.6. 17:33:16136,35136,40136,40-0,80717 494CHFVTX137,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK42,35
NP I PoOThe Hartford Insurance Group Inc13.6. 19:45:21125,46125,59125,59-0,53352 202USDNYQ126,26
NP I PoOTravlrs13.6. 19:45:21264,30264,64264,49-0,55405 753USDNYQ265,95
NP I PoOUNIQA13.6. 14:17:47--296,00-4,522CZKPSE-KOBOS296,00
NP I PoOUnumProvident13.6. 19:45:3778,5278,6178,55-0,88422 367USDNYQ79,25
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX599,00
NP I PoOVienna Insur Sp ADR13.6. 16:02:38--10,494,801USDPNK10,01
NP I PoOVIG13.6. 15:27:19--1 084,00-0,18651CZKPSE-KOBOS1 084,00
NP I PoOVOTUM13.6. 18:01:3640,7040,8040,801,127 591PLNWSE40,35
NP I PoOWhite Mtn Ins13.6. 18:43:491 772,291 781,201 770,450,0610 794USDNYQ1 769,43
NP I PoOWR Berkley13.6. 19:45:5273,4773,5273,48-0,42579 090USDNYQ73,79
NP I PoOZurich Financial13.6. 17:33:26-561,20561,20-0,50219 968CHFVTX564,00
NP I PoOZurich Insur Sp ADR13.6. 19:34:42--34,49-0,9447 559USDPNK34,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat13.6. 17:50:014 355,07-0,774 388,8812.06.2025
CECE Indexvypsat13.6. 17:45:002 819,41-1,442 860,4712.06.2025
PX Indexvypsat13.6. 16:35:002 147,85-0,022 147,8513.06.2025
Zdroj: BCPP