Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,24
KB-0,92
PKN66,9266,980,04
Msft392,28392,31-4,18
Nokia3,37653,3795-0,88
IBM167,19167,23-9,31
Mercedes-Benz Group AG72,7972,81-1,63
PFE25,6225,63-2,46
25.04.2024 16:52:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.04.2024 16:51:51
VIG (VIGR.VI, Vienna)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
29,25 -1,02 -0,30 438 204
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VIG - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE25.4. 16:53:00242,90242,98242,92-0,04396 784USDNYQ243,01
NP I PoOAdmiral Group25.4. 16:52:1826,8826,8926,89-2,71158 786GBPLSE27,64
NP I PoOAFLAC Inc25.4. 16:52:4283,4083,4183,41-1,03223 451USDNYQ84,28
NP I PoOAllianz25.4. 16:52:37262,10262,20262,10-1,72636 844EURGER266,70
NP I PoOAllianz Slovensk25.4. 15:45:10278,00-298,000,00-EURBRA298,00
NP I PoOAllstate Corp25.4. 16:51:20171,39171,57171,40-0,51161 794USDNYQ172,27
NP I PoOAmer Equty Invst25.4. 16:52:5055,8055,8255,82-0,3092 855USDNYQ55,99
NP I PoOAmer Intl Group25.4. 16:52:4074,5674,5874,59-0,51394 175USDNYQ74,97
NP I PoOAmerican Finl25.4. 16:49:34128,79129,15128,79-0,72110 803USDNYQ129,72
NP I PoOAMERISAFE25.4. 16:47:3846,6546,8646,68-8,3324 269USDNSQ50,92
NP I PoOArch Capital Gp25.4. 16:51:5192,6392,6892,64-0,5994 000USDNSQ93,19
NP I PoOArthur J Gallag25.4. 16:52:50234,83235,02234,91-0,80105 422USDNYQ236,81
NP I PoOAssurant25.4. 16:52:21174,16174,57174,52-1,4324 030USDNYQ177,05
NP I PoOAssured Guaranty25.4. 16:52:5777,2977,3777,29-1,5254 705USDNYQ78,48
NP I PoOAviv Preferred Stock25.4. 16:42:321,231,271,250,0318 772GBPLSE1,25
NP I PoOAviva Preferred Stock25.4. 11:44:591,341,351,35-0,0611 412GBPLSE1,35
NP I PoOAxa SA25.4. 16:52:5933,8033,8133,81-1,281 868 658EURPAR34,25
NP I PoOAxa SA Depository Receipt25.4. 16:48:04--36,05-1,6915 139USDPNK36,67
NP I PoOAXIS Capital25.4. 16:52:5762,2262,2662,22-0,5833 849USDNYQ62,58
NP I PoOBerkshire Hatha25.4. 16:51:45608 340,01608 750,00608 340,01-0,8311 288USDNYQ613 420,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ82,13
NP I PoOCatal Occidente- ------EURMCE35,60
NP I PoOCincinnati Fin25.4. 16:52:23118,28118,47118,38-1,2976 235USDNSQ119,92
NP I PoOCitizens25.4. 16:50:192,002,032,01-4,2911 713USDNYQ2,10
NP I PoOCn Ping An- ------HKDHKG34,40
NP I PoOCNA Financial25.4. 16:51:5743,8343,8943,86-0,8513 518USDNYQ44,23
NP I PoOCNO Finan25.4. 16:52:5726,4526,4626,43-1,7143 779USDNYQ26,89
NP I PoOCrawford25.4. 16:39:269,489,609,49-2,061 490USDNYQ9,69
NP I PoOCrawford25.4. 16:52:339,549,629,60-0,7210 952USDNYQ9,67
NP I PoODonegal Group25.4. 16:50:5313,8813,9413,93-0,502 023USDNSQ14,00
NP I PoOEmployers Holdgs25.4. 16:48:1343,7143,8143,79-2,4713 947USDNYQ44,90
NP I PoOEnstar Group25.4. 16:52:33287,55288,38287,56-1,437 930USDNSQ291,74
NP I PoOErie Indemnity25.4. 16:52:44377,50378,88377,96-1,236 056USDNSQ382,66
NP I PoOEuCO25.4. 15:55:571,101,121,13-0,44112PLNWSE1,14
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,41
NP I PoOFairfax Finl- ------CADTOR1 477,25
NP I PoOFirst American F25.4. 16:52:5353,2353,3153,22-7,89273 717USDNYQ57,78
NP I PoOGenerali SpA- ------EURMIL23,03
NP I PoOGenworth Finl25.4. 16:52:235,935,945,94-1,08388 969USDNYQ6,00
NP I PoOGreat-West Life- ------CADTOR40,43
NP I PoOHannover Ruckv Depository Receipt25.4. 16:23:37--40,61-1,29231USDPNK41,45
NP I PoOHannover Rueckv25.4. 16:52:37227,50227,70227,50-1,9866 192EURGER232,10
NP I PoOHanover Insurnce25.4. 16:50:49131,08131,34131,28-1,0113 894USDNYQ132,62
NP I PoOHansard Global25.4. 16:52:320,480,520,48-3,0751 735GBPLSE,48
NP I PoOHartford Fin Ser25.4. 16:53:0098,6098,6298,60-1,26329 149USDNYQ99,86
NP I PoOHilltop Holdings25.4. 16:51:2430,1130,1430,12-1,3832 526USDNYQ30,54
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ37,22
NP I PoOInsur Aust Group- ------AUDASX6,53
NP I PoOIntact Financial- ------CADTOR220,89
NP I PoOLegal & General25.4. 16:52:322,322,322,32-6,5619 449 015GBPLSE2,49
NP I PoOLincoln National25.4. 16:52:4127,7527,7727,75-3,14239 367USDNYQ28,65
NP I PoOLoews25.4. 16:53:0176,2476,2776,24-0,7465 027USDNYQ76,81
NP I PoOManu NCP 1-11- ------CADTOR22,75
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR18,33
NP I PoOManulife Finl- ------CADTOR32,15
NP I PoOMapfre- ------EURMCE2,28
NP I PoOMarkel25.4. 16:50:441 443,011 445,101 444,52-1,226 779USDNYQ1 462,36
NP I PoOMarsh & McLennan25.4. 16:52:30199,54199,67199,54-0,70223 196USDNYQ200,95
NP I PoOMBIA25.4. 16:51:526,296,326,30-4,3348 707USDNYQ6,58
NP I PoOMercury General25.4. 16:53:0054,5954,7154,60-1,1265 018USDNYQ55,22
NP I PoOMetLife25.4. 16:52:4671,6871,7071,71-1,39538 951USDNYQ72,72
NP I PoOMunich Re25.4. 16:52:50422,90423,00423,00-1,76137 984EURGER430,60
NP I PoONuernberger Bet25.4. 15:27:0765,0067,0065,00-2,26615EURGER66,50
NP I PoOOld Rep Intl25.4. 16:52:4829,6929,7029,71-1,96812 150USDNYQ30,30
NP I PoOPing An In Sp ADR-H25.4. 16:52:59--8,942,29111 866USDPNK8,74
NP I PoOPower Corp CA- ------CADTOR37,11
NP I PoOPrimerica25.4. 16:52:59219,27219,47219,27-1,1827 591USDNYQ221,88
NP I PoOProAssurance Cp25.4. 16:51:2313,6013,6413,62-2,5136 693USDNYQ13,97
NP I PoOProgressive25.4. 16:53:00209,40209,54209,43-1,31346 919USDNYQ212,20
NP I PoOPrudential25.4. 16:52:417,167,167,16-2,642 293 903GBPLSE7,35
NP I PoOPrudential Finl25.4. 16:52:33110,93110,96110,95-1,61116 447USDNYQ112,76
NP I PoOPZU25.4. 16:49:3851,0851,1051,100,00677 922PLNWSE51,10
NP I PoOReinsurance Grop25.4. 16:51:44189,84190,18190,00-0,5328 357USDNYQ191,01
NP I PoORenaissanceRe25.4. 16:46:54216,23217,11216,52-1,4938 739USDNYQ219,80
NP I PoORoyal & Sun All Preferred Stock25.4. 16:26:251,101,141,11-0,2736 300GBPLSE1,11
NP I PoOSafety Insurance25.4. 16:52:5379,8780,4179,88-2,222 248USDNSQ81,69
NP I PoOScor25.4. 16:52:1730,3630,4030,38-1,1767 967EURPAR30,74
NP I PoOStandard Life Rg25.4. 16:52:491,421,421,422,233 948 119GBPLSE1,39
NP I PoOStewart Info Svc25.4. 16:52:5362,1962,5062,50-0,7175 587USDNYQ62,95
NP I PoOStorebrand ASA- ------NOKOSL105,20
NP I PoOSun Life Financl- ------CADTOR70,86
NP I PoOSwiss Life25.4. 16:52:56611,40611,60611,60-1,8347 777CHFVTX623,00
NP I PoOSwiss Re25.4. 16:52:4199,7699,8099,80-0,94364 665CHFVTX100,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK27,60
NP I PoOTopdanmark25.4. 16:51:10292,40292,80292,60-0,9534 577DKKCPH295,40
NP I PoOTravlrs25.4. 16:52:59210,99211,10211,10-1,09169 703USDNYQ213,43
NP I PoOUnipolsai- ------EURMIL2,69
NP I PoOUNIQA25.4. 9:40:50--209,601,0640CZKPSE-KOBOS209,60
NP I PoOUnumProvident25.4. 16:53:0151,2051,2251,18-1,52121 515USDNYQ51,97
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX445,00
NP I PoOVienna Insur Sp ADR25.4. 16:26:25--5,95-1,48860USDPNK6,76
NP I PoOVIG25.4. 16:15:01--743,00-0,931 864CZKPSE-KOBOS743,00
NP I PoOVOTUM25.4. 16:48:3045,8545,0046,00-3,1628 719PLNWSE47,50
NP I PoOWhite Mtn Ins25.4. 15:31:311 721,061 768,621 775,000,462 988USDNYQ1 766,95
NP I PoOWR Berkley25.4. 16:52:4478,1178,1578,120,35319 119USDNYQ77,85
NP I PoOZurich Financial25.4. 16:52:55442,10442,30442,30-0,90123 464CHFVTX446,30
NP I PoOZurich Insur Sp ADR25.4. 16:46:39--48,34-1,0819 199USDPNK48,87
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat25.4. 16:58:483 563,86-0,463 580,2824.04.2024
CECE Indexvypsat25.4. 16:58:392 074,28-0,182 077,9924.04.2024
PX Indexvypsat25.4. 16:35:001 558,62-0,321 563,5724.04.2024
Zdroj: BCPP