Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-2,01
KB4,45
PKN130,16130,24-3,54
Msft378,98379,041,84
Nokia7,9027,9085,92
IBM245,82245,980,34
Mercedes-Benz Group AG54,5354,564,92
PFE27,0927,1-0,04
08.04.2026 16:31:00
Indexy online
AD Index online
select
AD Index online
 

  • 08.04.2026 14:42:15
Vindexus (VINP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
14,00 -2,78 -0,40 81 363
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Vindexus - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries8.4. 16:29:5339,3339,4439,402,8739 658USDNYQ38,30
NP I PoOACCO Brands8.4. 16:30:342,922,932,932,99522 169USDNYQ2,84
NP I PoOAdecco SA8.4. 16:30:5719,0119,0419,021,55434 985CHFVTX18,73
NP I PoOAdecco SA Depository Receipt8.4. 16:11:07--12,041,693 117USDPNK11,82
NP I PoOAmrep Corp8.4. 16:18:5125,9527,2426,740,26380USDNYQ26,22
NP I PoOAny Biztonsagi Nyomda Nyrt8.4. 15:31:397 200,007 220,007 210,001,557 873HUFBUD7 100,00
NP I PoOAssystem8.4. 16:28:2243,4043,5543,402,8413 153EURPAR42,20
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,11
NP I PoOAurea8.4. 15:25:565,906,005,90-1,67930EURPAR6,00
NP I PoOAvery Dennison8.4. 16:30:16174,21174,57174,394,1189 865USDNYQ167,50
NP I PoOBabcock Intl8.4. 16:30:3512,9412,9512,944,31760 186GBPLSE12,41
NP I PoOBALTICON8.4. 15:12:3619,0020,0020,002,56494PLNWSE19,50
NP I PoOBarrett Bus Serv8.4. 16:28:0129,4729,6229,500,7015 170USDNSQ29,29
NP I PoOBest8.4. 16:30:4327,5027,6027,603,7611 487PLNWSE26,60
NP I PoOBLACK POINT8.4. 9:00:020,330,330,331,8512PLNWSE,32
NP I PoOBrinks8.4. 16:29:57105,80106,69106,453,6077 789USDNYQ102,75
NP I PoOBUMECH8.4. 16:30:2124,1624,2424,20-15,15733 644PLNWSE28,52
NP I PoOCapita Plc Rg8.4. 16:25:252,832,852,845,85205 473GBPLSE2,68
NP I PoOCasella Waste8.4. 16:29:1286,9687,4587,101,4867 892USDNSQ85,83
NP I PoOCewe Color8.4. 16:29:5392,7093,0092,902,657 325EURGER90,50
NP I PoOCintas8.4. 16:30:40175,44175,63175,543,09427 507USDNSQ170,28
NP I PoOCopart8.4. 16:30:5833,5833,5933,591,43910 473USDNSQ33,11
NP I PoOCoStar Group Inc8.4. 16:30:5740,3740,4340,402,33558 526USDNSQ39,48
NP I PoOCRA Intl8.4. 16:30:58165,80168,09167,652,1828 792USDNSQ164,07
NP I PoODeluxe8.4. 16:29:5428,8128,8428,854,7480 121USDNYQ27,54
NP I PoODoradztwo8.4. 10:40:4524,8026,0026,407,32304PLNWSE24,60
NP I PoOEdenred8.4. 16:30:3518,1418,1518,142,02372 961EURPAR17,78
NP I PoOEncore Cap Grp8.4. 16:30:0074,2474,3474,300,7388 242USDNSQ73,76
NP I PoOEnnis8.4. 16:29:5622,0322,1122,081,6619 135USDNYQ21,72
NP I PoOEQUIFAX8.4. 16:30:37186,77187,03186,822,74161 929USDNYQ181,84
NP I PoOEurofins Scientific8.4. 16:30:4665,5065,5465,520,74137 038EURPAR65,04
NP I PoOExperian8.4. 16:30:4326,7426,7526,753,97879 107GBPLSE25,73
NP I PoOFuel Tech8.4. 16:28:421,281,301,291,57136 405USDNSQ1,27
NP I PoOGL Events8.4. 16:29:1432,0032,1532,053,3910 167EURPAR31,00
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR57,60
NP I PoOGRUPA RECYKL8.4. 16:25:2463,6063,8063,607,80217PLNWSE59,00
NP I PoOHays8.4. 16:29:490,320,320,322,403 953 428GBPLSE,32
NP I PoOHealthcare Svcs8.4. 16:30:3919,5319,5619,533,77111 232USDNSQ18,82
NP I PoOHerman Miller8.4. 16:30:3615,3115,3415,328,12114 349USDNSQ14,17
NP I PoOHNI8.4. 16:30:2034,5534,7534,677,26250 616USDNYQ32,32
NP I PoOHubwoo.Com8.4. 16:21:100,040,050,0519,518 649EURPAR,04
NP I PoOIntertek Group8.4. 16:30:3338,5338,5638,564,81197 260GBPLSE36,79
NP I PoOIntrum Justitia8.4. 16:30:2839,1839,2639,267,86879 295SEKSTO36,40
NP I PoOKRUK8.4. 16:30:55473,40473,70473,503,7064 336PLNWSE456,60
NP I PoOLubawa8.4. 16:30:338,758,768,761,57392 359PLNWSE8,62
NP I PoOMears Group PLC8.4. 16:26:203,523,543,532,62353 268GBPLSE3,44
NP I PoOMichael Page8.4. 16:29:591,411,421,425,51334 710GBPLSE1,34
NP I PoOMITIE Group8.4. 16:30:341,801,801,804,651 228 336GBPLSE1,72
NP I PoOMO-BRUK8.4. 16:27:52343,50344,00344,002,237 324PLNWSE336,50
NP I PoOOrell Fuessli8.4. 16:30:10147,50148,50148,000,342 180CHFSWX147,50
NP I PoOOrzel Bialy SA8.4. 15:29:3934,0034,4034,201,18246PLNWSE33,80
NP I PoOPaypoint Rg8.4. 16:27:195,925,955,920,68144 102GBPLSE5,88
NP I PoOPenauille Polysv8.4. 16:30:548,969,008,985,96134 911EURPAR8,47
NP I PoOPitney Bowes Inc8.4. 16:30:3611,2711,2811,282,50454 551USDNYQ11,00
NP I PoOProsegur- ------EURMCE2,57
NP I PoORandstad8.4. 16:30:1222,5322,5522,560,76575 890EURAEX22,39
NP I PoORentokil Initial8.4. 16:31:015,005,015,002,811 994 779GBPLSE4,87
NP I PoORepublic Svcs8.4. 16:30:49216,45216,96216,44-1,79655 749USDNYQ220,38
NP I PoORobert Half8.4. 16:30:5224,3824,4224,421,45189 062USDNYQ24,07
NP I PoORollins8.4. 16:30:3654,5554,6154,581,64309 640USDNYQ53,70
NP I PoOSecuritas AB8.4. 16:30:56163,90164,00164,002,12314 053SEKSTO160,60
NP I PoOSeche Environ8.4. 16:24:0283,3083,7083,303,355 525EURPAR80,60
NP I PoOSerco Group8.4. 16:29:282,972,972,973,465 798 619GBPLSE2,87
NP I PoOSGS Rg8.4. 16:30:5385,2685,3285,303,24187 539CHFSWX82,62
NP I PoOSociete Bic8.4. 16:30:4056,4056,6056,404,4420 393EURPAR54,00
NP I PoOSynergie8.4. 16:10:1428,5028,6028,502,15846EURPAR27,90
NP I PoOTelegate AG8.4. 15:03:160,530,600,555,773 304EURGER,56
NP I PoOTetra Tech Inc8.4. 16:30:3831,6131,6631,592,20276 895USDNSQ30,91
NP I PoOTomra Sys Rg- ------NOKOSL113,30
NP I PoOTranscontintal- ------CADTOR5,45
NP I PoOVindexus8.4. 14:42:1514,0514,2014,00-2,785 791PLNWSE14,40
NP I PoOWaste Management8.4. 16:30:48229,58229,86229,72-1,54527 304USDNYQ233,31
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat8.4. 16:36:00129 060,273,19125 066,0507.04.2026
Zdroj: BCPP