Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,30
KB-0,38
PKN148,26148,460,65
Msft482,02482,073,73
Nokia8,0888,11,43
IBM227,51227,661,76
Mercedes-Benz Group AG47,76547,7752,21
PFE24,9524,96-0,18
03.08.2026 17:20:01
Indexy online
AD Index online
select
AD Index online
 

  • 03.08.2026 13:39:14
Vindexus (VINP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
14,70 -1,34 -0,20 1 291
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Vindexus - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries3.8. 17:15:4748,5148,5748,551,3465 624USDNYQ47,91
NP I PoOACCO Brands3.8. 17:15:124,434,444,435,00309 174USDNYQ4,22
NP I PoOAdecco SA3.8. 17:19:3623,3423,3823,363,82387 063CHFVTX22,50
NP I PoOAdecco SA Depository Receipt3.8. 16:24:43--14,394,46209USDPNK13,89
NP I PoOAmrep Corp3.8. 15:52:0423,0023,4523,21-0,132 503USDNYQ23,24
NP I PoOAny Biztonsagi Nyomda Nyrt3.8. 17:05:21--6 780,000,896 120HUFBUD6 780,00
NP I PoOAssystem3.8. 16:35:5142,0542,5042,300,71675EURPAR42,00
NP I PoOAurea3.8. 10:39:175,705,725,700,7198EURPAR5,66
NP I PoOAvery Dennison3.8. 17:19:46169,98170,37170,060,19190 755USDNYQ169,73
NP I PoOBabcock Intl3.8. 17:19:1211,4011,4111,401,69553 775GBPLSE11,21
NP I PoOBALTICON3.8. 12:05:5518,8019,8019,800,00254PLNWSE19,80
NP I PoOBarrett Bus Serv3.8. 17:17:0539,4239,6039,491,1564 124USDNSQ39,04
NP I PoOBest3.8. 16:34:2933,3033,8033,303,103 187PLNWSE32,30
NP I PoOBLACK POINT3.8. 9:00:020,290,300,316,2512PLNWSE,29
NP I PoOBrinks3.8. 17:18:45117,22117,54117,38-0,9072 836USDNYQ118,45
NP I PoOBUMECH3.8. 17:03:4716,2016,3816,350,0036 982PLNWSE16,35
NP I PoOCapita Plc Rg3.8. 17:18:592,682,702,683,48949 186GBPLSE2,59
NP I PoOCasella Waste3.8. 17:18:4491,6591,8191,812,34160 755USDNSQ89,71
NP I PoOCEO Amer18.2. 23:20:00--0,009900,001 000USDPNK,00
NP I PoOCewe Color3.8. 17:15:0196,5097,0096,500,633 016EURGER95,90
NP I PoOCintas3.8. 17:19:57204,98205,15205,020,19356 881USDNSQ204,63
NP I PoOCopart3.8. 17:20:0129,2829,2929,290,572 220 796USDNSQ29,12
NP I PoOCoStar Group Inc3.8. 17:19:5429,6029,6229,622,991 311 352USDNSQ28,76
NP I PoOCRA Intl3.8. 17:12:03179,75181,20180,590,8772 793USDNSQ179,03
NP I PoODeluxe3.8. 17:18:3526,6626,7126,683,1177 910USDNYQ25,87
NP I PoODoradztwo3.8. 14:20:3322,0022,5022,00-2,65620PLNWSE22,60
NP I PoOEdenred3.8. 17:18:3528,4828,5028,49-0,11260 610EURPAR28,52
NP I PoOEncore Cap Grp3.8. 17:20:0197,3997,8297,823,9879 289USDNSQ94,08
NP I PoOEnnis3.8. 17:11:4521,9321,9921,960,7322 994USDNYQ21,80
NP I PoOEQUIFAX3.8. 17:19:32174,90175,24175,071,42183 992USDNYQ172,62
NP I PoOEurofins Scientific3.8. 17:18:2767,7267,7467,72-0,6593 601EURPAR68,16
NP I PoOExperian3.8. 17:19:2428,1128,1228,120,79800 189GBPLSE27,90
NP I PoOFuel Tech3.8. 17:19:001,521,531,527,8031 790USDNSQ1,41
NP I PoOGL Events3.8. 17:18:0931,0031,1031,05-1,438 491EURPAR31,50
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR53,60
NP I PoOGRUPA RECYKL3.8. 16:46:3266,0071,6071,60-1,9296PLNWSE73,00
NP I PoOHays3.8. 17:18:300,580,580,582,753 724 017GBPLSE,56
NP I PoOHealthcare Svcs3.8. 17:19:4023,2523,2823,26-0,17115 062USDNSQ23,30
NP I PoOHerman Miller3.8. 17:20:0023,9524,0123,986,48332 582USDNSQ22,52
NP I PoOHNI3.8. 17:19:2747,2647,4047,335,15173 281USDNYQ45,01
NP I PoOHubwoo.Com3.8. 17:12:530,030,040,0429,3173 233EURPAR,03
NP I PoOIntertek Group3.8. 17:18:2758,4058,4558,400,0075 273GBPLSE58,40
NP I PoOIntrum Justitia3.8. 17:19:203,293,303,303,1916 535 354SEKSTO3,19
NP I PoOKRUK3.8. 17:00:00435,50436,30434,802,1636 716PLNWSE425,60
NP I PoOLubawa3.8. 17:00:0111,1611,1911,121,37350 734PLNWSE10,97
NP I PoOMears Group PLC3.8. 17:19:244,364,374,361,1681 525GBPLSE4,31
NP I PoOMichael Page3.8. 17:19:261,861,861,862,42390 537GBPLSE1,82
NP I PoOMITIE Group3.8. 17:19:132,072,072,070,001 694 861GBPLSE2,07
NP I PoOMO-BRUK3.8. 17:00:01375,50380,50380,000,003 663PLNWSE380,00
NP I PoOOrell Fuessli3.8. 17:19:52141,50142,00141,500,71691CHFSWX140,50
NP I PoOOrzel Bialy SA3.8. 11:00:0039,0039,0039,400,5134PLNWSE39,20
NP I PoOPaypoint Rg3.8. 17:19:416,206,206,200,49178 811GBPLSE6,17
NP I PoOPenauille Polysv3.8. 17:12:039,469,499,471,83104 614EURPAR9,30
NP I PoOPitney Bowes Inc3.8. 17:19:5818,0318,0518,052,97390 892USDNYQ17,53
NP I PoOProsegur- ------EURMCE3,02
NP I PoORandstad3.8. 17:18:4537,6637,6937,693,26145 406EURAEX36,50
NP I PoORentokil Initial3.8. 17:19:423,533,543,532,4910 506 773GBPLSE3,45
NP I PoORepublic Svcs3.8. 17:19:19210,24210,57210,41-0,07223 335USDNYQ210,55
NP I PoORobert Half3.8. 17:20:0039,0339,2039,093,41256 546USDNYQ37,80
NP I PoORollins3.8. 17:19:5038,2438,2638,260,761 714 188USDNYQ37,97
NP I PoOSecuritas AB3.8. 17:19:31155,70155,90155,901,90507 565SEKSTO153,00
NP I PoOSeche Environ3.8. 16:51:4081,2081,6081,300,37830EURPAR81,00
NP I PoOSerco Group3.8. 17:19:052,402,412,40-0,50589 907GBPLSE2,42
NP I PoOSGS Rg3.8. 17:19:3296,9897,0296,981,2574 662CHFSWX95,78
NP I PoOSociete Bic3.8. 17:19:1767,5067,6067,60-0,4431 200EURPAR67,90
NP I PoOSynergie3.8. 16:23:5229,5029,8029,500,00363EURPAR29,50
NP I PoOTelegate AG3.8. 16:52:290,420,480,485,291 218EURGER,47
NP I PoOTetra Tech Inc3.8. 17:19:3233,7133,7233,721,67496 484USDNSQ33,16
NP I PoOTomra Sys Rg- ------NOKOSL104,80
NP I PoOTranscontintal- ------CADTOR5,34
NP I PoOVindexus3.8. 13:39:1414,7014,9014,70-1,3487PLNWSE14,90
NP I PoOWaste Management3.8. 17:19:50225,66225,90225,78-0,34422 953USDNYQ226,55
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat3.8. 17:15:00148 428,280,70147 400,9031.07.2026
Zdroj: BCPP