Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13231325-1,63
KB104710492,45
PKN153,58153,6-1,55
Msft385,23861,06
Nokia8,2488,2620,24
IBM216216,671,13
Mercedes-Benz Group AG45,0945,1050,69
PFE24,5624,570,08
27.07.2026 12:30:00
Indexy online
AD Index online
select
AD Index online
 

  • 27.07.2026 12:08:19
Vindexus (VINP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
14,80 0,00 0,00 10 334
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Vindexus - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries27.7. 12:07:36P19,5950,0147,41-0,65201USDNYQ47,72
NP I PoOACCO Brands25.7. 2:04:00P3,874,254,000,00586 514USDNYQ4,00
NP I PoOAdecco SA27.7. 12:22:4022,4422,5022,441,91143 173CHFVTX22,02
NP I PoOAdecco SA Depository Receipt24.7. 23:20:00P--13,440,421 896USDPNK13,44
NP I PoOAmrep Corp25.7. 2:04:00P10,1728,9525,410,002 271USDNYQ25,41
NP I PoOAny Biztonsagi Nyomda Nyrt27.7. 12:20:506 850,006 880,006 850,00-0,726 824HUFBUD6 900,00
NP I PoOAssystem27.7. 11:49:1442,1042,4542,350,951 338EURPAR41,95
NP I PoOAurea27.7. 9:17:465,725,745,680,0082EURPAR5,68
NP I PoOAvery Dennison27.7. 11:43:06P130,32195,48162,901,24576USDNYQ160,90
NP I PoOBabcock Intl27.7. 12:24:1511,2311,2411,240,22149 604GBPLSE11,21
NP I PoOBALTICON27.7. 11:51:2318,6019,7019,800,0044PLNWSE19,80
NP I PoOBarrett Bus Serv25.7. 2:00:00P16,30-39,750,00170 819USDNSQ39,75
NP I PoOBest27.7. 9:00:0132,6032,9032,60-0,61133PLNWSE32,80
NP I PoOBLACK POINT27.7. 11:51:000,280,310,28-9,5520PLNWSE,31
NP I PoOBrinks25.7. 2:04:00P48,94191,94122,000,00518 338USDNYQ122,00
NP I PoOBUMECH27.7. 12:24:2715,3915,4415,441,856 625PLNWSE15,16
NP I PoOCapita Plc Rg27.7. 11:58:072,432,442,432,54214 807GBPLSE2,37
NP I PoOCasella Waste27.7. 11:27:39P89,1091,1389,390,00352USDNSQ89,39
NP I PoOCewe Color27.7. 11:32:0596,9097,2097,10-0,31455EURGER97,40
NP I PoOCintas27.7. 11:36:37P205,59210,00205,62-0,14272USDNSQ205,91
NP I PoOCopart27.7. 12:20:59P27,9128,1028,050,392 510USDNSQ27,94
NP I PoOCoStar Group Inc25.7. 2:00:00P27,5328,0027,660,006 847 037USDNSQ27,66
NP I PoOCRA Intl27.7. 11:40:53P170,00269,93170,040,169USDNSQ169,77
NP I PoODeluxe25.7. 2:04:00P25,9233,0026,020,00229 170USDNYQ26,02
NP I PoODoradztwo22.7. 18:00:2322,6023,0023,403,54172PLNWSE22,60
NP I PoOEdenred27.7. 12:23:2026,7126,7326,731,21154 560EURPAR26,41
NP I PoOEncore Cap Grp25.7. 2:00:00P-105,6990,160,00606 053USDNSQ90,16
NP I PoOEnnis25.7. 2:04:00P20,3733,5521,580,00113 513USDNYQ21,58
NP I PoOEQUIFAX25.7. 2:04:00P145,80184,99172,540,001 453 086USDNYQ172,54
NP I PoOEurofins Scientific27.7. 12:24:0366,7866,8266,760,5436 099EURPAR66,40
NP I PoOExperian27.7. 12:24:1327,9527,9627,961,88326 109GBPLSE27,44
NP I PoOFuel Tech27.7. 11:01:17P1,411,691,667,441USDNSQ1,55
NP I PoOGL Events27.7. 12:01:0331,6031,7531,600,643 319EURPAR31,40
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR51,20
NP I PoOGRUPA RECYKL27.7. 9:05:3664,6065,0065,800,007PLNWSE65,80
NP I PoOHays27.7. 12:24:090,580,590,580,07421 147GBPLSE,58
NP I PoOHealthcare Svcs25.7. 2:00:00P22,0023,0022,740,00929 991USDNSQ22,74
NP I PoOHerman Miller25.7. 2:00:00P22,1922,6922,080,00606 117USDNSQ22,08
NP I PoOHNI25.7. 2:04:00P39,8750,0041,620,00644 643USDNYQ41,62
NP I PoOHubwoo.Com27.7. 9:24:060,030,040,0321,4317 750EURPAR,03
NP I PoOIntertek Group27.7. 12:17:0458,2058,2558,200,0096 315GBPLSE58,20
NP I PoOIntrum Justitia27.7. 12:23:443,213,213,217,3714 998 583SEKSTO2,99
NP I PoOKRUK27.7. 12:24:44426,10426,40426,103,5725 588PLNWSE411,40
NP I PoOLubawa27.7. 12:24:4311,0111,0511,050,9198 497PLNWSE10,95
NP I PoOMears Group PLC27.7. 12:20:404,404,414,401,2820 449GBPLSE4,35
NP I PoOMedian Polska27.5. 17:59:42-0,780,7824,806 022PLNWSE,63
NP I PoOMichael Page27.7. 12:22:211,821,831,821,05145 334GBPLSE1,81
NP I PoOMITIE Group27.7. 12:23:282,092,102,090,001 532 164GBPLSE2,09
NP I PoOMO-BRUK27.7. 12:24:36389,00389,50389,500,001 722PLNWSE389,50
NP I PoOOrell Fuessli27.7. 11:52:33140,00141,50141,00-1,051 054CHFSWX142,50
NP I PoOOrzel Bialy SA27.7. 11:00:0039,0039,4039,00-1,52548PLNWSE39,60
NP I PoOPaypoint Rg27.7. 12:13:226,176,196,180,9041 961GBPLSE6,13
NP I PoOPenauille Polysv27.7. 12:24:269,459,479,46-0,3239 063EURPAR9,49
NP I PoOPitney Bowes Inc27.7. 11:49:55P15,0021,0018,040,899USDNYQ17,88
NP I PoOProsegur- ------EURMCE3,24
NP I PoORandstad27.7. 12:23:2936,7536,8136,770,7769 952EURAEX36,49
NP I PoORentokil Initial27.7. 12:23:074,224,224,22-0,961 107 474GBPLSE4,26
NP I PoORepublic Svcs27.7. 11:55:37P200,00226,00217,000,0415USDNYQ216,91
NP I PoORobert Half27.7. 11:02:35P35,7336,4935,701,161 452USDNYQ35,29
NP I PoORollins25.7. 2:04:00P37,5940,8438,560,009 489 803USDNYQ38,56
NP I PoOSecuritas AB27.7. 12:24:47155,60155,80155,803,181 203 715SEKSTO151,00
NP I PoOSeche Environ27.7. 11:53:4081,6082,0081,600,49312EURPAR81,20
NP I PoOSerco Group27.7. 12:16:182,412,412,410,27243 734GBPLSE2,41
NP I PoOSGS Rg27.7. 12:24:1294,1294,1894,160,8432 019CHFSWX93,38
NP I PoOSociete Bic27.7. 12:09:3660,9061,2060,901,335 201EURPAR60,10
NP I PoOSynergie27.7. 11:26:3927,6027,8027,70-0,36132EURPAR27,80
NP I PoOTelegate AG24.7. 16:19:41-0,500,51-0,97190EURGER,52
NP I PoOTetra Tech Inc25.7. 2:00:00P29,0037,2631,710,002 206 300USDNSQ31,71
NP I PoOTomra Sys Rg- ------NOKOSL100,40
NP I PoOTranscontintal- ------CADTOR5,35
NP I PoOVindexus27.7. 12:08:1914,8014,8514,800,00698PLNWSE14,80
NP I PoOWaste Management27.7. 11:57:08P230,57240,00237,31-0,60389USDNYQ238,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat27.7. 12:29:00144 981,030,97143 583,1524.07.2026
Zdroj: BCPP