Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12021203-0,74
KB11701171-0,85
PKN126,58126,662,10
Msft417,92418,01-1,15
Nokia8,8388,8462,01
IBM255,2255,330,72
Mercedes-Benz Group AG51,8651,89-1,48
PFE27,6527,660,34
20.04.2026 15:47:56
Indexy online
AD Index online
select
AD Index online
 

  • 20.04.2026 15:30:31
Vindexus (VINP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
14,15 -0,70 -0,10 50 210
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Vindexus - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries20.4. 15:42:4540,1240,6340,32-0,523 307USDNYQ40,35
NP I PoOACCO Brands20.4. 15:42:443,353,363,360,0030 399USDNYQ3,35
NP I PoOAdecco SA20.4. 15:41:1118,6518,6818,67-6,23371 887CHFVTX19,91
NP I PoOAdecco SA Depository Receipt20.4. 15:30:03--12,171,056USDPNK12,50
NP I PoOAmrep Corp20.4. 15:38:5526,5328,5227,56-0,071 199USDNYQ27,27
NP I PoOAny Biztonsagi Nyomda Nyrt20.4. 15:38:527 450,007 500,007 450,00-1,4619 531HUFBUD7 560,00
NP I PoOAssystem20.4. 15:42:0345,8546,0046,00-0,864 966EURPAR46,40
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,11
NP I PoOAurea20.4. 10:38:215,926,025,940,341 458EURPAR5,92
NP I PoOAvery Dennison20.4. 15:42:52171,46172,12171,79-0,5914 087USDNYQ172,48
NP I PoOBabcock Intl20.4. 15:42:2812,3512,3612,35-1,63964 000GBPLSE12,56
NP I PoOBALTICON20.4. 10:48:2519,8020,8020,20-7,34114PLNWSE21,80
NP I PoOBarrett Bus Serv20.4. 15:42:0529,5630,0830,350,324 845USDNSQ29,86
NP I PoOBest20.4. 15:40:0829,4029,7029,602,786 702PLNWSE28,80
NP I PoOBLACK POINT20.4. 9:16:410,320,350,33-6,8614 700PLNWSE,35
NP I PoOBrinks20.4. 15:42:42113,53114,60114,07-0,286 205USDNYQ114,38
NP I PoOBUMECH20.4. 15:39:1922,5822,7022,621,0772 201PLNWSE22,38
NP I PoOCapita Plc Rg20.4. 15:35:002,892,902,90-1,03166 465GBPLSE2,93
NP I PoOCasella Waste20.4. 15:42:0380,0081,2080,51-0,8212 385USDNSQ81,22
NP I PoOCewe Color20.4. 15:40:5699,6099,8099,70-0,506 993EURGER100,20
NP I PoOCintas20.4. 15:43:01178,58179,00178,77-0,2272 318USDNSQ179,17
NP I PoOCopart20.4. 15:42:3133,3533,3733,36-0,27541 018USDNSQ33,45
NP I PoOCoStar Group Inc20.4. 15:42:3239,6739,7539,61-0,05103 967USDNSQ39,72
NP I PoOCRA Intl20.4. 15:42:46157,43158,88158,37-0,7129 369USDNSQ158,84
NP I PoODeluxe20.4. 15:42:4930,3830,6230,51-0,8211 578USDNYQ30,62
NP I PoODoradztwo20.4. 11:21:1928,1028,7028,70-0,695PLNWSE28,90
NP I PoOEdenred20.4. 15:42:1220,3620,3720,370,54232 912EURPAR20,26
NP I PoOEncore Cap Grp20.4. 15:42:1480,9882,0881,570,945 073USDNSQ80,75
NP I PoOEnnis20.4. 15:42:3820,2020,7720,49-6,4143 199USDNYQ21,67
NP I PoOEQUIFAX20.4. 15:42:55196,79197,68197,230,5058 394USDNYQ196,22
NP I PoOEurofins Scientific20.4. 15:42:0469,2469,2869,30-0,7755 574EURPAR69,84
NP I PoOExperian20.4. 15:42:4228,3428,3628,34-1,09340 012GBPLSE28,66
NP I PoOFuel Tech20.4. 15:36:221,341,351,34-1,271 751USDNSQ1,35
NP I PoOGL Events20.4. 15:14:5334,8535,0534,90-1,975 266EURPAR35,60
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR58,60
NP I PoOGRUPA RECYKL20.4. 14:23:1662,6063,4063,40-0,9433PLNWSE64,00
NP I PoOHays20.4. 15:41:170,330,330,33-3,15939 904GBPLSE,34
NP I PoOHealthcare Svcs20.4. 15:42:4019,1219,3819,260,948 879USDNSQ19,17
NP I PoOHerman Miller20.4. 15:42:4717,2817,3417,340,5514 195USDNSQ17,24
NP I PoOHNI20.4. 15:42:4237,8438,1437,970,0915 692USDNYQ37,94
NP I PoOHubwoo.Com20.4. 13:11:060,040,040,040,001 623EURPAR,04
NP I PoOIntertek Group20.4. 15:41:5849,1849,2049,18-1,03395 963GBPLSE49,69
NP I PoOIntrum Justitia20.4. 15:40:1145,6445,7645,681,47309 870SEKSTO45,02
NP I PoOKRUK20.4. 15:40:39489,30489,70489,30-1,438 065PLNWSE496,40
NP I PoOLubawa20.4. 15:43:018,318,338,31-2,98497 564PLNWSE8,56
NP I PoOMears Group PLC20.4. 15:39:503,783,793,780,27136 256GBPLSE3,77
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,83
NP I PoOMichael Page20.4. 15:42:111,371,381,37-2,42158 355GBPLSE1,41
NP I PoOMITIE Group20.4. 15:40:011,821,821,82-1,62492 726GBPLSE1,85
NP I PoOMO-BRUK20.4. 15:39:39350,50351,50350,50-1,272 982PLNWSE355,00
NP I PoOOrell Fuessli20.4. 15:28:55159,50161,50159,50-2,45789CHFSWX163,50
NP I PoOOrzel Bialy SA20.4. 11:03:0135,0037,0035,00-6,91230PLNWSE37,60
NP I PoOPaypoint Rg20.4. 15:42:396,456,476,45-0,23100 980GBPLSE6,46
NP I PoOPenauille Polysv20.4. 15:43:019,049,069,05-0,8845 041EURPAR9,13
NP I PoOPitney Bowes Inc20.4. 15:42:2812,9312,9612,950,82107 453USDNYQ12,84
NP I PoOProsegur- ------EURMCE2,79
NP I PoORandstad20.4. 15:43:0024,2024,2224,21-0,66221 922EURAEX24,37
NP I PoORentokil Initial20.4. 15:41:564,974,984,97-0,52533 198GBPLSE5,00
NP I PoORepublic Svcs20.4. 15:43:00207,93208,27208,100,1328 992USDNYQ207,66
NP I PoORobert Half20.4. 15:42:3127,3827,4827,42-0,1846 811USDNYQ27,44
NP I PoORollins20.4. 15:42:5054,7854,9254,79-0,3340 760USDNYQ55,00
NP I PoOSecuritas AB20.4. 15:42:37170,00170,10170,05-1,13279 870SEKSTO172,00
NP I PoOSeche Environ20.4. 15:19:2483,6083,9083,80-4,776 595EURPAR88,00
NP I PoOSerco Group20.4. 15:41:592,952,952,95-1,47177 745GBPLSE2,99
NP I PoOSGS Rg20.4. 15:42:4087,1087,1287,12-2,27154 450CHFSWX89,14
NP I PoOSociete Bic20.4. 15:40:5357,3057,5057,40-1,7118 006EURPAR58,40
NP I PoOSynergie20.4. 14:52:4228,0028,6028,00-2,44349EURPAR28,70
NP I PoOTelegate AG20.4. 14:17:310,570,610,58-16,6719 916EURGER,69
NP I PoOTetra Tech Inc20.4. 15:42:4831,9231,9931,961,11148 819USDNSQ31,61
NP I PoOTomra Sys Rg- ------NOKOSL123,60
NP I PoOTranscontintal- ------CADTOR5,33
NP I PoOVindexus20.4. 15:30:3114,1014,1514,15-0,703 533PLNWSE14,25
NP I PoOWaste Management20.4. 15:43:01224,53224,62224,690,2964 219USDNYQ223,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat20.4. 15:48:00134 207,05-0,73135 197,2017.04.2026
Zdroj: BCPP