Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11771179-3,91
KB10921094-1,17
PKN125,98126-5,83
Msft383,83840,53
Nokia6,8866,894-0,81
IBM243,5244,90,95
Mercedes-Benz Group AG51,451,431,02
PFE27,0627,110,33
23.03.2026 13:44:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026 13:03:13
Vindexus (VINP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
13,50 0,00 0,00 102 915
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Vindexus - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOABM Industries23.3. 13:25:55P36,0040,0037,961,52154USDNYQ37,39
NP I PoOACCO Brands23.3. 12:32:12P2,903,012,901,051 988USDNYQ2,87
NP I PoOAdecco SA23.3. 13:38:5718,3918,4418,411,10447 392CHFVTX18,21
NP I PoOAdecco SA Depository Receipt23.3. 13:01:03P--11,50-28,21-USDPNK11,33
NP I PoOAmrep Corp21.3. 1:04:00P23,4130,2627,000,0010 468USDNYQ27,00
NP I PoOAny Biztonsagi Nyomda Nyrt23.3. 13:25:417 120,007 160,007 120,00-0,564 239HUFBUD7 160,00
NP I PoOAssystem23.3. 13:34:2841,2041,7041,653,098 260EURPAR40,40
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,11
NP I PoOAurea23.3. 12:40:335,926,026,022,381 273EURPAR5,88
NP I PoOAvery Dennison23.3. 13:39:01P160,00177,12162,500,83209USDNYQ161,16
NP I PoOBabcock Intl23.3. 13:38:4212,7812,7912,790,31841 690GBPLSE12,75
NP I PoOBALTICON23.3. 12:58:5918,8020,0020,000,0030PLNWSE20,00
NP I PoOBarrett Bus Serv23.3. 12:00:05P28,0029,2727,84-0,36181USDNSQ27,94
NP I PoOBest23.3. 12:39:4726,2026,6027,00-2,175 321PLNWSE27,60
NP I PoOBLACK POINT23.3. 9:04:420,320,360,3611,1120PLNWSE,32
NP I PoOBrinks23.3. 12:07:19P95,01156,2897,680,00697USDNYQ97,68
NP I PoOBUMECH23.3. 13:23:0621,9022,0522,00-2,22144 406PLNWSE22,50
NP I PoOCapita Plc Rg23.3. 13:38:562,412,422,421,26410 146GBPLSE2,39
NP I PoOCasella Waste23.3. 13:38:27P78,1579,0079,001,661 513USDNSQ77,71
NP I PoOCewe Color23.3. 13:38:0797,2097,4097,200,7312 318EURGER96,50
NP I PoOCintas23.3. 13:37:25P177,00182,50182,101,5410 695USDNSQ179,34
NP I PoOCopart23.3. 13:37:41P33,0333,4633,301,3420 391USDNSQ32,86
NP I PoOCoStar Group Inc23.3. 13:37:12P42,2543,9043,842,198 556USDNSQ42,90
NP I PoOCRA Intl23.3. 12:17:41P64,96-158,900,308USDNSQ158,42
NP I PoODeluxe23.3. 12:50:45P25,9927,2526,381,62242USDNYQ25,96
NP I PoODoradztwo23.3. 9:25:0122,3023,4023,40-1,275PLNWSE22,10
NP I PoOEdenred23.3. 13:38:2817,8217,8417,83-0,86173 115EURPAR17,99
NP I PoOEncore Cap Grp23.3. 13:06:33P68,3777,0068,230,31224USDNSQ68,02
NP I PoOEnnis23.3. 12:35:36P19,7520,8320,600,78100USDNYQ20,44
NP I PoOEQUIFAX23.3. 13:05:14P175,50201,43177,37-0,3712USDNYQ178,02
NP I PoOEurofins Scientific23.3. 13:38:0561,8861,9261,901,34156 664EURPAR61,08
NP I PoOExperian23.3. 13:38:4926,7926,8126,791,21780 464GBPLSE26,47
NP I PoOFuel Tech23.3. 13:07:07P1,201,351,261,6111USDNSQ1,24
NP I PoOGL Events23.3. 13:38:3132,1032,3532,100,1612 792EURPAR32,05
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR61,20
NP I PoOGRUPA RECYKL23.3. 12:47:3357,0057,5057,50-0,86429PLNWSE58,00
NP I PoOHays23.3. 13:34:310,320,320,322,623 713 028GBPLSE,32
NP I PoOHealthcare Svcs23.3. 13:22:53P19,2021,7221,7314,55202USDNSQ18,97
NP I PoOHerman Miller23.3. 13:05:16P18,0222,3317,800,00242USDNSQ17,80
NP I PoOHNI23.3. 13:36:21P32,0141,6934,220,685 139USDNYQ33,99
NP I PoOHubwoo.Com23.3. 12:11:120,050,060,05-10,9260 516EURPAR,06
NP I PoOIntertek Group23.3. 13:38:5236,6836,7036,682,1299 672GBPLSE35,92
NP I PoOIntrum Justitia23.3. 13:38:3737,3537,5237,49-0,98963 943SEKSTO37,86
NP I PoOKRUK23.3. 13:38:23431,50432,00432,100,0536 373PLNWSE431,90
NP I PoOLubawa23.3. 13:38:199,349,379,370,27466 462PLNWSE9,35
NP I PoOMears Group PLC23.3. 13:19:393,303,323,330,1595 829GBPLSE3,32
NP I PoOMichael Page23.3. 13:37:041,361,361,362,79496 744GBPLSE1,32
NP I PoOMITIE Group23.3. 13:38:281,691,701,70-0,931 627 565GBPLSE1,71
NP I PoOMO-BRUK23.3. 13:38:09337,00338,00337,500,6011 470PLNWSE335,50
NP I PoOOrell Fuessli23.3. 13:34:50133,50135,00133,501,142 799CHFSWX132,00
NP I PoOOrzel Bialy SA17.3. 18:00:2635,0035,6035,802,29186PLNWSE35,00
NP I PoOPaypoint Rg23.3. 13:37:255,495,515,500,84282 917GBPLSE5,45
NP I PoOPenauille Polysv23.3. 13:36:527,937,957,940,06110 336EURPAR7,94
NP I PoOPitney Bowes Inc23.3. 13:03:18P10,2910,4910,381,868 782USDNYQ10,19
NP I PoOProsegur- ------EURMCE2,54
NP I PoORandstad23.3. 13:38:3324,0924,1224,103,92408 545EURAEX23,19
NP I PoORentokil Initial23.3. 13:38:104,654,654,650,111 263 579GBPLSE4,64
NP I PoORepublic Svcs23.3. 13:37:13P209,09230,99223,401,871 884USDNYQ219,30
NP I PoORobert Half23.3. 13:35:37P23,0023,7023,290,005 244USDNYQ23,29
NP I PoORollins23.3. 13:37:13P52,0054,2554,201,763 616USDNYQ53,26
NP I PoOSecuritas AB23.3. 13:38:55149,15149,30149,301,12313 579SEKSTO147,65
NP I PoOSeche Environ23.3. 13:38:5977,0077,8077,000,926 537EURPAR76,30
NP I PoOSerco Group23.3. 13:38:213,003,003,00-1,05644 201GBPLSE3,03
NP I PoOSGS Rg23.3. 13:38:0585,4885,5685,520,49193 620CHFSWX85,10
NP I PoOSociete Bic23.3. 13:32:1451,6051,8051,70-0,1910 978EURPAR51,80
NP I PoOSynergie23.3. 10:04:0626,5026,8026,500,38322EURPAR26,40
NP I PoOTelegate AG23.3. 12:29:400,600,640,640,0088EURGER,63
NP I PoOTetra Tech Inc23.3. 13:09:49P29,0031,3130,781,257 405USDNSQ30,40
NP I PoOTomra Sys Rg- ------NOKOSL110,00
NP I PoOTranscontintal- ------CADTOR23,35
NP I PoOVindexus23.3. 13:03:1313,3013,5513,500,007 700PLNWSE13,50
NP I PoOWaste Management23.3. 13:37:44P230,00236,05234,681,495 694USDNYQ231,24
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat23.3. 13:44:00119 865,710,47119 300,1120.03.2026
Zdroj: BCPP