Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,07
KB0,28
PKN153,66153,70,35
Msft485,31485,370,44
Nokia8,5588,568-2,35
IBM231,8231,9-1,60
Mercedes-Benz Group AG45,11545,125-0,21
PFE27,9127,92-0,53
24.08.2026 16:28:56
Indexy online
AD Index online
select
AD Index online
 

  • 24.08.2026 15:24:18
Vindexus (VINP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
14,80 0,34 0,05 83 087
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Vindexus - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries24.8. 16:28:5347,3547,5147,431,1521 495USDNYQ46,81
NP I PoOACCO Brands24.8. 16:28:474,234,244,24-0,1282 857USDNYQ4,24
NP I PoOAdecco SA24.8. 16:29:0023,7223,7623,74-0,08152 776CHFVTX23,76
NP I PoOAdecco SA Depository Receipt24.8. 16:28:14--14,73-0,14789USDPNK14,75
NP I PoOAmrep Corp24.8. 16:25:5122,5223,0022,770,004 040USDNYQ23,00
NP I PoOAny Biztonsagi Nyomda Nyrt24.8. 16:09:006 700,006 730,006 730,000,0023 982HUFBUD6 730,00
NP I PoOAssystem24.8. 16:08:0544,0044,2044,20-0,901 115EURPAR44,60
NP I PoOAurea24.8. 12:09:585,906,005,90-0,342 628EURPAR5,92
NP I PoOAvery Dennison24.8. 16:28:46185,13185,81185,490,8570 764USDNYQ183,71
NP I PoOBabcock Intl24.8. 16:28:4510,8710,8710,87-1,63323 429GBPLSE11,05
NP I PoOBALTICON24.8. 9:37:4319,0020,0020,001,521PLNWSE19,70
NP I PoOBarrett Bus Serv24.8. 16:28:5033,5333,8633,560,4014 692USDNSQ33,55
NP I PoOBest24.8. 16:22:5734,1034,3034,300,291 929PLNWSE34,20
NP I PoOBLACK POINT24.8. 15:45:190,290,300,302,012 859PLNWSE,30
NP I PoOBrinks24.8. 16:28:44110,89111,47111,46-0,2826 735USDNYQ111,43
NP I PoOBUMECH24.8. 16:22:3615,3815,4315,400,7222 084PLNWSE15,29
NP I PoOCapita Plc Rg24.8. 16:26:182,872,892,882,49181 128GBPLSE2,81
NP I PoOCasella Waste24.8. 16:27:4994,1894,6094,392,5932 930USDNSQ92,01
NP I PoOCEO Amer18.2. 23:20:00--0,009900,001 000USDPNK,00
NP I PoOCewe Color24.8. 15:55:36100,60101,20101,200,201 558EURGER101,00
NP I PoOCintas24.8. 16:28:49207,20207,40207,271,66174 366USDNSQ203,79
NP I PoOCopart24.8. 16:27:5033,6733,6833,69-0,371 221 593USDNSQ33,80
NP I PoOCoStar Group Inc24.8. 16:27:4532,7832,8232,761,61838 162USDNSQ32,26
NP I PoOCRA Intl24.8. 16:27:49177,18179,93178,551,028 661USDNSQ176,90
NP I PoODeluxe24.8. 16:27:5323,9423,9823,951,4054 018USDNYQ23,61
NP I PoODoradztwo24.8. 15:09:1322,1022,8022,900,441 051PLNWSE22,30
NP I PoOEdenred24.8. 16:25:5929,7729,7829,761,78139 215EURPAR29,24
NP I PoOEncore Cap Grp24.8. 16:27:50103,00103,30103,282,0727 280USDNSQ101,21
NP I PoOEnnis24.8. 16:27:2521,7721,8321,811,117 134USDNYQ21,57
NP I PoOEQUIFAX24.8. 16:28:49195,75196,38196,041,9673 261USDNYQ192,62
NP I PoOEurofins Scientific24.8. 16:27:0073,1473,1873,160,4440 745EURPAR72,84
NP I PoOExperian24.8. 16:26:4229,8029,8129,811,09345 480GBPLSE29,49
NP I PoOFuel Tech24.8. 16:28:441,381,401,390,006 901USDNSQ1,39
NP I PoOGL Events24.8. 16:28:0228,7528,8528,85-0,523 618EURPAR29,00
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR52,20
NP I PoOGRUPA RECYKL24.8. 16:13:4969,2070,6070,600,004PLNWSE70,60
NP I PoOHays24.8. 16:26:180,730,730,731,391 501 973GBPLSE,72
NP I PoOHealthcare Svcs24.8. 16:27:4723,1123,1623,101,5443 651USDNSQ22,77
NP I PoOHerman Miller24.8. 16:28:4323,2923,3523,321,2645 410USDNSQ23,03
NP I PoOHNI24.8. 16:28:4149,7049,8449,760,9857 123USDNYQ49,23
NP I PoOHubwoo.Com24.8. 16:24:370,060,070,06-20,41220 538EURPAR,07
NP I PoOIntertek Group24.8. 16:28:3158,4558,5058,450,00220 197GBPLSE58,45
NP I PoOIntrum Justitia24.8. 16:27:513,583,583,58-0,459 002 275SEKSTO3,59
NP I PoOKRUK24.8. 16:28:26433,50433,70433,50-0,5018 700PLNWSE435,70
NP I PoOLubawa24.8. 16:28:4312,2212,2312,252,60622 625PLNWSE11,94
NP I PoOMears Group PLC24.8. 16:15:244,294,304,29-0,4655 287GBPLSE4,31
NP I PoOMichael Page24.8. 16:24:082,242,252,240,18680 396GBPLSE2,24
NP I PoOMITIE Group24.8. 16:26:152,082,082,080,101 208 746GBPLSE2,08
NP I PoOMO-BRUK24.8. 16:26:34367,00368,00367,50-1,341 478PLNWSE372,50
NP I PoOOrell Fuessli24.8. 15:36:03138,00139,50139,000,00383CHFSWX139,00
NP I PoOOrzel Bialy SA20.8. 18:01:0339,2039,6039,600,00220PLNWSE39,40
NP I PoOPaypoint Rg24.8. 16:16:086,276,306,290,1688 633GBPLSE6,28
NP I PoOPenauille Polysv24.8. 16:10:068,918,928,910,6250 338EURPAR8,86
NP I PoOPitney Bowes Inc24.8. 16:28:3916,6016,6216,600,79102 080USDNYQ16,48
NP I PoOProsegur- ------EURMCE2,82
NP I PoORandstad24.8. 16:28:4040,0740,0940,070,45242 402EURAEX39,89
NP I PoORentokil Initial24.8. 16:27:383,493,493,491,371 346 799GBPLSE3,44
NP I PoORepublic Svcs24.8. 16:28:49223,32223,55223,441,25107 449USDNYQ220,67
NP I PoORobert Half24.8. 16:27:5045,4145,4845,451,54631 166USDNYQ44,75
NP I PoORollins24.8. 16:28:5637,5937,6037,591,87402 758USDNYQ36,91
NP I PoOSecuritas AB24.8. 16:26:33146,90147,10146,900,14296 862SEKSTO146,70
NP I PoOSeche Environ24.8. 15:57:0681,3081,5081,501,751 006EURPAR80,10
NP I PoOSerco Group24.8. 16:22:482,622,632,631,00262 301GBPLSE2,60
NP I PoOSGS Rg24.8. 16:27:1993,2893,3293,320,8453 853CHFSWX92,54
NP I PoOSociete Bic24.8. 16:19:1066,9067,1066,900,3014 787EURPAR66,70
NP I PoOSynergie24.8. 14:29:0029,0029,2029,201,04149EURPAR28,90
NP I PoOTetra Tech Inc24.8. 16:27:5537,4637,4737,471,24461 176USDNSQ37,00
NP I PoOTomra Sys Rg- ------NOKOSL108,30
NP I PoOTranscontintal- ------CADTOR5,75
NP I PoOVindexus24.8. 15:24:1814,6514,8014,800,345 632PLNWSE14,75
NP I PoOWaste Management24.8. 16:28:50226,90227,13226,891,22180 880USDNYQ224,06
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat24.8. 16:33:00151 869,770,17151 611,9221.08.2026
Zdroj: BCPP