Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,33
KB0,10
PKN85,7785,81,58
Msft496,01496,1-0,34
Nokia4,4334,4350,16
IBM292,42292,60,02
Mercedes-Benz Group AG50,5850,591,38
PFE25,7525,762,06
08.07.2025 16:25:01
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025 16:19:32
Vindexus (VINP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
11,30 -0,44 -0,05 51 688
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Vindexus - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries8.7. 16:24:5448,3048,4048,360,2829 377USDNYQ48,22
NP I PoOACCO Brands8.7. 16:24:533,953,963,962,5965 504USDNYQ3,86
NP I PoOAdecco SA8.7. 16:20:2625,1625,1825,161,45106 233CHFVTX24,80
NP I PoOAdecco SA Depository Receipt8.7. 16:16:15--15,641,431 303USDPNK15,42
NP I PoOAmrep Corp8.7. 16:24:4122,8823,7323,272,45636USDNYQ22,66
NP I PoOAny Biztonsagi Nyomda Nyrt8.7. 16:11:438 280,008 300,008 300,002,475 170HUFBUD8 100,00
NP I PoOAssystem8.7. 16:19:4941,7541,9041,85-1,068 685EURPAR42,30
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea8.7. 15:50:195,705,785,701,79986EURPAR5,60
NP I PoOAvery Dennison8.7. 16:24:49181,18181,70181,410,7431 751USDNYQ180,30
NP I PoOBabcock Intl8.7. 16:24:5210,9610,9810,97-0,36404 711GBPLSE11,01
NP I PoOBALTICON8.7. 9:37:0919,5020,4021,00-7,41108PLNWSE21,60
NP I PoOBarrett Bus Serv8.7. 16:24:4442,4542,6842,47-0,027 958USDNSQ42,51
NP I PoOBest8.7. 15:55:0924,0024,8024,00-4,002 255PLNWSE25,00
NP I PoOBLACK POINT8.7. 11:02:220,330,350,35-1,692 835PLNWSE,35
NP I PoOBrinks8.7. 16:24:5494,7995,1094,950,4815 588USDNYQ94,49
NP I PoOBUMECH8.7. 16:10:528,628,718,61-0,2311 564PLNWSE8,63
NP I PoOCapita Plc Rg8.7. 16:18:233,453,463,450,52163 138GBPLSE3,44
NP I PoOCasella Waste8.7. 16:24:42111,90112,59112,30-0,9720 035USDNSQ113,30
NP I PoOCewe Color8.7. 16:24:18100,60101,00100,80-0,202 836EURGER101,00
NP I PoOCintas8.7. 16:24:48216,28216,51216,39-0,51158 010USDNSQ217,54
NP I PoOCopart8.7. 16:24:5048,3048,3248,30-1,07648 364USDNSQ48,83
NP I PoOCoStar Group Inc8.7. 16:24:5082,2482,2982,120,83308 929USDNSQ81,60
NP I PoOCRA Intl8.7. 16:24:37194,18196,79195,76-0,0614 050USDNSQ195,71
NP I PoODe La Rue1.7. 17:35:251,301,311,300,00525 597GBPLSE1,30
NP I PoODeluxe8.7. 16:24:5416,6516,6816,671,0324 322USDNYQ16,49
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE19,50
NP I PoOEdenred8.7. 16:24:4626,8626,8826,870,00335 121EURPAR26,87
NP I PoOEncore Cap Grp8.7. 16:24:5040,6840,9840,831,6715 803USDNSQ40,17
NP I PoOEnnis8.7. 16:24:3718,4218,5318,450,417 787USDNYQ18,40
NP I PoOEQUIFAX8.7. 16:24:47270,06272,85271,463,00390 616USDNYQ264,08
NP I PoOEurofins Scientific8.7. 16:23:2959,1659,2059,20-1,7981 126EURPAR60,28
NP I PoOExperian8.7. 16:24:5938,8838,9138,900,65283 688GBPLSE38,65
NP I PoOFuel Tech8.7. 16:24:182,882,942,941,23128 390USDNSQ2,90
NP I PoOGL Events8.7. 16:02:2628,1028,2028,15-0,186 409EURPAR28,20
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR63,60
NP I PoOGRUPA RECYKL8.7. 9:00:0067,0067,5067,500,002PLNWSE67,50
NP I PoOHays8.7. 16:24:460,660,670,67-0,15575 536GBPLSE,67
NP I PoOHealthcare Svcs8.7. 16:24:2914,7514,7914,750,0053 023USDNSQ14,77
NP I PoOHerman Miller8.7. 16:24:4820,7220,7520,750,2938 367USDNSQ20,68
NP I PoOHNI8.7. 16:24:5451,3151,4451,330,086 255USDNYQ51,28
NP I PoOHubwoo.Com8.7. 10:58:090,060,060,06-0,784 094EURPAR,06
NP I PoOIntertek Group8.7. 16:24:2948,1448,1648,16-0,6639 444GBPLSE48,48
NP I PoOIntrum Justitia8.7. 16:23:4359,3059,6459,66-0,201 038 086SEKSTO59,78
NP I PoOKRUK8.7. 16:23:43406,20406,30406,201,7820 060PLNWSE399,10
NP I PoOLubawa8.7. 16:19:368,668,718,721,93215 167PLNWSE8,55
NP I PoOMears Group PLC8.7. 16:10:393,783,793,79-0,1325 969GBPLSE3,79
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,60
NP I PoOMichael Page8.7. 16:23:412,612,622,61-0,3185 474GBPLSE2,62
NP I PoOMITIE Group8.7. 16:23:011,401,401,40-0,71543 631GBPLSE1,41
NP I PoOMO-BRUK8.7. 16:23:50299,50300,00301,002,036 566PLNWSE295,00
NP I PoOOrell Fuessli8.7. 15:15:2897,2097,8098,000,001 441CHFSWX98,00
NP I PoOOrzel Bialy SA8.7. 15:20:5539,0039,2039,000,52101PLNWSE38,80
NP I PoOPayPoint8.7. 16:23:128,298,328,312,9760 275GBPLSE8,07
NP I PoOPenauille Polysv8.7. 16:21:185,865,885,871,0375 256EURPAR5,81
NP I PoOPitney Bowes Inc8.7. 16:24:4711,1911,2011,200,22266 121USDNYQ11,17
NP I PoOProsegur- ------EURMCE2,93
NP I PoORandstad8.7. 16:24:4041,5641,5841,571,12108 430EURAEX41,11
NP I PoORentokil Initial8.7. 16:24:293,443,443,44-2,211 025 287GBPLSE3,52
NP I PoORepublic Svcs8.7. 16:24:48240,19240,53240,25-0,83215 272USDNYQ242,48
NP I PoORobert Half8.7. 16:24:4942,3642,3742,413,091 900 607USDNYQ41,16
NP I PoORollins8.7. 16:24:5755,8355,9055,89-0,64119 718USDNYQ56,23
NP I PoOSecuritas AB8.7. 16:25:01143,20143,30143,30-1,10146 904SEKSTO144,90
NP I PoOSeche Environ8.7. 16:22:20104,00104,40104,40-0,381 662EURPAR104,80
NP I PoOSerco Group8.7. 16:24:242,102,102,101,18325 828GBPLSE2,07
NP I PoOSGS Rg8.7. 16:23:5182,2882,3282,28-0,9975 300CHFSWX83,10
NP I PoOSociete Bic8.7. 16:22:1052,3052,4052,401,9517 370EURPAR51,40
NP I PoOSteelcase8.7. 16:24:5810,8610,8710,880,09108 791USDNYQ10,85
NP I PoOSynergie8.7. 16:23:5234,0034,5034,501,47685EURPAR34,00
NP I PoOTelegate AG8.7. 10:30:350,560,630,60-4,032 010EURGER,64
NP I PoOTetra Tech Inc8.7. 16:24:5536,4836,5236,490,27337 936USDNSQ36,40
NP I PoOTranscontintal- ------CADTOR20,40
NP I PoOViaspace16.6. 23:20:00--0,000,00395 000USDPNK,00
NP I PoOVindexus8.7. 16:19:3211,3011,4511,30-0,444 524PLNWSE11,35
NP I PoOWaste Connections- ------CADTOR248,99
NP I PoOWaste Management8.7. 16:24:49225,91226,19225,97-0,41237 987USDNYQ226,92
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat8.7. 16:30:00105 941,460,44105 479,2707.07.2025
Zdroj: BCPP