Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,88
KB0,19
PKN152,64152,7-1,83
Msft481,39481,480,05
Nokia8,7388,760,11
IBM235,66235,720,85
Mercedes-Benz Group AG45,14545,1550,94
PFE27,99280,74
21.08.2026 20:00:50
Indexy online
AD Index online
select
AD Index online
 

  • 21.08.2026 18:01:01
Vindexus (VINP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
14,75 -0,34 -0,05 119 208
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Vindexus - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries21.8. 20:00:0047,0847,1547,120,03126 202USDNYQ47,10
NP I PoOACCO Brands21.8. 20:00:384,244,254,240,24301 718USDNYQ4,23
NP I PoOAdecco SA21.8. 17:31:5223,20-23,761,11351 612CHFVTX23,50
NP I PoOAdecco SA Depository Receipt21.8. 15:58:18--14,751,24103USDPNK14,57
NP I PoOAmrep Corp21.8. 19:40:4523,2523,3923,260,042 202USDNYQ23,25
NP I PoOAny Biztonsagi Nyomda Nyrt19.8. 17:05:12--6 730,000,000HUFBUD6 730,00
NP I PoOAssystem21.8. 17:35:2144,4044,6044,600,221 731EURPAR44,50
NP I PoOAurea21.8. 17:21:585,745,945,920,00183EURPAR5,92
NP I PoOAvery Dennison21.8. 20:00:08183,82184,00183,910,67218 996USDNYQ182,68
NP I PoOBabcock Intl21.8. 17:35:2511,0411,0511,05-1,211 912 171GBPLSE11,18
NP I PoOBALTICON21.8. 18:00:2019,0019,7019,700,002PLNWSE19,70
NP I PoOBarrett Bus Serv21.8. 19:40:5333,2833,3833,330,3059 237USDNSQ33,23
NP I PoOBest21.8. 18:00:5834,1034,2034,20-1,162 028PLNWSE34,60
NP I PoOBLACK POINT21.8. 18:00:220,280,300,305,67854PLNWSE,28
NP I PoOBrinks21.8. 19:57:43111,88112,10111,96-1,03137 543USDNYQ113,12
NP I PoOBUMECH21.8. 18:00:5815,2815,2915,291,3358 868PLNWSE15,09
NP I PoOCapita Plc Rg21.8. 17:35:102,812,822,811,08277 444GBPLSE2,78
NP I PoOCasella Waste21.8. 19:58:5992,7792,9392,88-0,19129 125USDNSQ93,05
NP I PoOCEO Amer18.2. 23:20:00--0,009900,001 000USDPNK,00
NP I PoOCewe Color21.8. 17:35:26100,20100,60101,001,006 116EURGER100,00
NP I PoOCintas21.8. 20:00:37203,88203,96203,900,18634 428USDNSQ203,52
NP I PoOCopart21.8. 20:00:4733,9733,9833,98-1,035 285 488USDNSQ34,33
NP I PoOCoStar Group Inc21.8. 20:00:4532,4632,4732,460,622 349 713USDNSQ32,26
NP I PoOCRA Intl21.8. 19:15:03173,45174,96173,59-0,4567 226USDNSQ174,38
NP I PoODeluxe21.8. 20:00:4723,7523,8023,76-0,59226 735USDNYQ23,90
NP I PoODoradztwo20.8. 18:00:5922,3022,8022,800,00352PLNWSE22,80
NP I PoOEdenred21.8. 17:35:0928,6529,4529,241,46466 922EURPAR28,82
NP I PoOEncore Cap Grp21.8. 19:59:00101,05101,16101,103,01136 317USDNSQ98,14
NP I PoOEnnis21.8. 19:59:3221,6921,7321,71-1,9993 053USDNYQ22,15
NP I PoOEQUIFAX21.8. 20:00:43192,51192,75192,600,10524 049USDNYQ192,41
NP I PoOEurofins Scientific21.8. 17:35:2671,5072,9072,840,03210 856EURPAR72,82
NP I PoOExperian21.8. 17:35:1629,4829,5029,49-0,571 565 821GBPLSE29,66
NP I PoOFuel Tech21.8. 19:48:121,371,391,37-0,72116 989USDNSQ1,38
NP I PoOGL Events21.8. 17:35:1828,9529,4029,00-0,518 517EURPAR29,15
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR52,20
NP I PoOGRUPA RECYKL21.8. 18:00:2069,2070,6070,600,283PLNWSE70,40
NP I PoOHays21.8. 17:35:050,720,720,726,106 700 220GBPLSE,68
NP I PoOHealthcare Svcs21.8. 19:57:2022,7922,8122,80-0,87223 151USDNSQ23,00
NP I PoOHerman Miller21.8. 19:59:5622,9823,0223,001,05192 550USDNSQ22,76
NP I PoOHNI21.8. 20:00:2948,2748,3248,301,04189 557USDNYQ47,80
NP I PoOHubwoo.Com21.8. 17:35:260,070,070,073,52371 250EURPAR,07
NP I PoOIntertek Group21.8. 17:35:2158,4058,5058,450,09176 786GBPLSE58,40
NP I PoOIntrum Justitia21.8. 18:00:003,593,603,590,3916 480 746SEKSTO3,58
NP I PoOKRUK21.8. 18:00:58436,10436,60435,701,2829 198PLNWSE430,20
NP I PoOLubawa21.8. 18:01:0011,9612,0311,94-1,32238 297PLNWSE12,10
NP I PoOMears Group PLC21.8. 17:35:044,314,324,310,4762 321GBPLSE4,29
NP I PoOMichael Page21.8. 17:35:082,242,242,241,541 042 395GBPLSE2,21
NP I PoOMITIE Group21.8. 17:35:142,082,082,08-0,194 767 812GBPLSE2,08
NP I PoOMO-BRUK21.8. 18:01:00371,00373,50372,50-0,131 765PLNWSE373,00
NP I PoOOrell Fuessli21.8. 17:31:52139,00143,00139,000,001 898CHFSWX139,00
NP I PoOOrzel Bialy SA20.8. 18:01:0339,2039,6039,600,00220PLNWSE39,60
NP I PoOPaypoint Rg21.8. 17:35:136,286,296,282,11215 183GBPLSE6,15
NP I PoOPenauille Polysv21.8. 17:35:238,838,908,861,0372 081EURPAR8,77
NP I PoOPitney Bowes Inc21.8. 20:00:4216,2516,2616,260,53446 049USDNYQ16,17
NP I PoOProsegur- ------EURMCE2,82
NP I PoORandstad21.8. 17:35:1139,0039,9539,891,06259 788EURAEX39,47
NP I PoORentokil Initial21.8. 17:35:253,443,443,440,915 459 971GBPLSE3,41
NP I PoORepublic Svcs21.8. 20:00:44219,95220,14220,050,25455 785USDNYQ219,50
NP I PoORobert Half21.8. 20:00:3345,0945,1645,152,901 399 435USDNYQ43,88
NP I PoORollins21.8. 20:00:4636,8336,8436,841,251 704 832USDNYQ36,38
NP I PoOSecuritas AB21.8. 18:00:00146,70146,90146,700,412 167 684SEKSTO146,10
NP I PoOSeche Environ21.8. 17:35:2079,3081,2080,100,251 318EURPAR79,90
NP I PoOSerco Group21.8. 17:35:202,602,602,600,703 111 087GBPLSE2,58
NP I PoOSGS Rg21.8. 17:31:5292,0294,0092,54-0,06171 894CHFSWX92,60
NP I PoOSociete Bic21.8. 17:35:2165,0066,8066,700,7617 311EURPAR66,20
NP I PoOSynergie21.8. 17:29:4628,4030,0028,900,351 257EURPAR28,80
NP I PoOTetra Tech Inc21.8. 20:00:5637,1837,1937,191,681 234 845USDNSQ36,57
NP I PoOTomra Sys Rg- ------NOKOSL106,90
NP I PoOTranscontintal- ------CADTOR5,75
NP I PoOVindexus21.8. 18:01:0114,7514,8014,75-0,348 034PLNWSE14,80
NP I PoOWaste Management21.8. 20:00:39224,03224,10224,04-0,39805 971USDNYQ224,92
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat21.8. 17:15:00151 611,920,46150 921,8020.08.2026
Zdroj: BCPP