Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ117611780,17
KB113611371,97
PKN121,58121,62,29
Msft405,96406,01-0,84
Nokia6,9286,9343,99
IBM251,92252,08-0,51
Mercedes-Benz Group AG55,655,622,51
PFE26,926,910,41
10.03.2026 16:09:01
Indexy online
AD Index online
select
AD Index online
 

  • 10.03.2026 15:46:18
Vindexus (VINP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
12,35 2,07 0,25 68 891
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Vindexus - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries10.3. 16:03:4641,5341,6841,47-4,18368 958USDNYQ43,28
NP I PoOACCO Brands10.3. 16:02:483,613,623,62-1,50208 538USDNYQ3,67
NP I PoOAdecco SA10.3. 16:01:4220,5220,5620,56-0,58307 278CHFVTX20,68
NP I PoOAdecco SA Depository Receipt10.3. 15:16:39--13,13-2,951 190USDPNK13,55
NP I PoOAmrep Corp10.3. 15:51:1023,4724,0023,74-2,16286USDNYQ24,26
NP I PoOAny Biztonsagi Nyomda Nyrt10.3. 15:55:477 440,007 460,007 440,005,0812 105HUFBUD7 080,00
NP I PoOAssystem10.3. 15:57:3542,8043,2042,800,592 478EURPAR42,55
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,11
NP I PoOAurea10.3. 14:58:575,805,885,800,351 144EURPAR5,78
NP I PoOAvery Dennison10.3. 16:03:31176,39176,57176,520,03130 249USDNYQ176,47
NP I PoOBabcock Intl10.3. 16:03:2614,1714,1914,181,94222 932GBPLSE13,91
NP I PoOBALTICON10.3. 15:36:5519,1020,0020,00-6,541 377PLNWSE21,40
NP I PoOBarrett Bus Serv10.3. 16:02:4227,7927,8627,83-2,30239 681USDNSQ28,48
NP I PoOBest10.3. 15:05:3727,6028,0027,600,001 407PLNWSE27,60
NP I PoOBLACK POINT10.3. 10:38:290,310,350,350,00301PLNWSE,35
NP I PoOBrinks10.3. 16:01:13112,48113,09112,73-1,9783 546USDNYQ115,00
NP I PoOBUMECH10.3. 15:58:5721,0021,1521,15-2,5358 066PLNWSE21,70
NP I PoOCapita Plc Rg10.3. 16:03:492,882,892,89-17,923 989 320GBPLSE3,52
NP I PoOCasella Waste10.3. 15:59:4590,4090,6290,54-5,44174 677USDNSQ95,75
NP I PoOCewe Color10.3. 16:00:0599,3099,4099,301,0216 358EURGER98,30
NP I PoOCintas10.3. 16:03:23196,50196,68196,59-2,08347 070USDNSQ200,77
NP I PoOCopart10.3. 16:03:5836,8736,8936,88-1,841 381 379USDNSQ37,57
NP I PoOCoStar Group Inc10.3. 16:03:5246,6646,7046,67-3,611 148 386USDNSQ48,42
NP I PoOCRA Intl10.3. 15:54:51168,22169,45169,10-2,3584 130USDNSQ173,17
NP I PoODeluxe10.3. 16:03:1527,9528,0027,990,7365 603USDNYQ27,79
NP I PoODoradztwo9.3. 18:01:3922,9023,7023,700,0011PLNWSE23,70
NP I PoOEdenred10.3. 16:02:4018,7818,8018,790,35178 100EURPAR18,73
NP I PoOEncore Cap Grp10.3. 16:01:1067,5667,8867,67-0,7780 548USDNSQ68,19
NP I PoOEnnis10.3. 16:03:0321,3021,3621,330,7817 624USDNYQ21,16
NP I PoOEQUIFAX10.3. 16:03:57198,52198,96198,74-2,87173 102USDNYQ204,61
NP I PoOEurofins Scientific10.3. 16:03:4864,3464,3864,361,3290 740EURPAR63,52
NP I PoOExperian10.3. 16:03:2628,1428,1628,151,442 635 934GBPLSE27,75
NP I PoOFuel Tech10.3. 16:00:531,301,341,305,6924 839USDNSQ1,23
NP I PoOGL Events10.3. 15:57:5932,2532,4532,252,3821 239EURPAR31,50
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR58,20
NP I PoOGRUPA RECYKL10.3. 9:52:4061,0063,0063,000,008PLNWSE63,00
NP I PoOHays10.3. 15:55:150,380,380,382,481 144 032GBPLSE,37
NP I PoOHealthcare Svcs10.3. 16:03:1620,4820,5220,49-0,73102 142USDNSQ20,64
NP I PoOHerman Miller10.3. 16:00:4619,1219,1819,130,1045 128USDNSQ19,11
NP I PoOHNI10.3. 16:03:1641,3741,4141,390,05103 390USDNYQ41,37
NP I PoOHubwoo.Com10.3. 16:02:080,030,040,03-40,2369 455EURPAR,04
NP I PoOIntertek Group10.3. 16:03:1239,2039,2439,242,08111 059GBPLSE38,44
NP I PoOIntrum Justitia10.3. 16:02:4240,8840,9340,894,85646 750SEKSTO39,00
NP I PoOKRUK10.3. 16:02:17465,90466,40466,301,289 174PLNWSE460,40
NP I PoOLubawa10.3. 16:03:489,509,519,51-0,63345 045PLNWSE9,57
NP I PoOMears Group PLC10.3. 16:03:053,533,573,551,7245 613GBPLSE3,49
NP I PoOMichael Page10.3. 16:03:211,511,521,510,27179 186GBPLSE1,51
NP I PoOMITIE Group10.3. 16:02:501,731,741,732,85909 613GBPLSE1,69
NP I PoOMO-BRUK10.3. 16:00:00338,00339,00338,500,743 300PLNWSE336,00
NP I PoOOrell Fuessli10.3. 15:42:43129,00131,50129,00-1,53580CHFSWX131,00
NP I PoOOrzel Bialy SA10.3. 15:00:0034,4035,0035,00-4,891 973PLNWSE36,80
NP I PoOPaypoint Rg10.3. 16:01:305,805,835,811,0468 382GBPLSE5,75
NP I PoOPenauille Polysv10.3. 16:02:528,448,468,451,6884 017EURPAR8,31
NP I PoOPitney Bowes Inc10.3. 16:03:3510,7110,7210,720,42384 911USDNYQ10,67
NP I PoOProsegur- ------EURMCE2,71
NP I PoORandstad10.3. 16:03:3926,3026,3326,29-0,08206 477EURAEX26,31
NP I PoORentokil Initial10.3. 16:03:414,554,554,55-0,892 335 072GBPLSE4,59
NP I PoORepublic Svcs10.3. 16:02:39222,39222,97222,68-3,24253 749USDNYQ230,14
NP I PoORobert Half10.3. 16:03:5523,2723,2923,29-3,52547 494USDNYQ24,14
NP I PoORollins10.3. 16:03:1756,5056,5756,53-1,81796 744USDNYQ57,57
NP I PoOSecuritas AB10.3. 16:01:58156,55156,70156,501,79294 284SEKSTO153,75
NP I PoOSeche Environ10.3. 16:03:0970,2070,5070,305,8712 501EURPAR66,40
NP I PoOSerco Group10.3. 16:03:243,143,143,14-0,951 315 219GBPLSE3,17
NP I PoOSGS Rg10.3. 16:04:0192,7092,7892,741,0793 032CHFSWX91,76
NP I PoOSociete Bic10.3. 15:52:2954,5054,6054,502,256 890EURPAR53,30
NP I PoOSynergie10.3. 15:48:3227,5027,9027,50-1,08542EURPAR27,80
NP I PoOTelegate AG10.3. 15:44:520,580,630,58-3,33765EURGER,58
NP I PoOTetra Tech Inc10.3. 16:03:3433,7233,7833,75-3,96480 902USDNSQ35,14
NP I PoOTomra Sys Rg- ------NOKOSL112,50
NP I PoOTranscontintal- ------CADTOR23,47
NP I PoOVindexus10.3. 15:46:1812,2012,3512,352,075 606PLNWSE12,10
NP I PoOWaste Management10.3. 16:03:52236,25236,65236,46-4,08699 751USDNYQ246,51
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat10.3. 16:09:00122 740,772,00120 329,3509.03.2026
Zdroj: BCPP