Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ138013820,95
KB105010510,48
PKN149,58149,720,44
Msft507,43507,541,51
Nokia8,028,03-1,69
IBM239,28239,480,88
Mercedes-Benz Group AG46,6846,695-0,85
PFE26,8926,90,50
10.08.2026 16:05:00
Indexy online
AD Index online
select
AD Index online
 

  • 10.08.2026 14:06:33
Vindexus (VINP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
14,90 1,02 0,15 3 031
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Vindexus - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries10.8. 15:59:2748,1948,5148,30-0,686 694USDNYQ48,54
NP I PoOACCO Brands10.8. 15:59:494,354,364,36-1,2527 094USDNYQ4,41
NP I PoOAdecco SA10.8. 15:59:0524,0424,0824,061,69412 721CHFVTX23,66
NP I PoOAdecco SA Depository Receipt10.8. 15:30:02--14,761,23330USDPNK14,58
NP I PoOAmrep Corp10.8. 15:50:2522,2522,9822,311,121 136USDNYQ22,35
NP I PoOAny Biztonsagi Nyomda Nyrt10.8. 15:49:076 670,006 690,006 680,00-0,1524 020HUFBUD6 690,00
NP I PoOAssystem10.8. 15:54:0743,5543,8043,550,58997EURPAR43,30
NP I PoOAurea10.8. 14:59:485,745,845,74-1,03261EURPAR5,80
NP I PoOAvery Dennison10.8. 15:59:41175,37175,97175,71-0,7426 062USDNYQ177,18
NP I PoOBabcock Intl10.8. 15:59:4011,8811,8911,890,17236 901GBPLSE11,87
NP I PoOBALTICON7.8. 17:59:4818,8019,9020,000,004PLNWSE20,00
NP I PoOBarrett Bus Serv10.8. 15:59:4932,6133,0832,90-0,2410 193USDNSQ33,18
NP I PoOBest10.8. 15:54:1933,1033,4033,40-0,30559PLNWSE33,50
NP I PoOBLACK POINT10.8. 15:06:200,290,300,29-3,955 007PLNWSE,30
NP I PoOBrinks10.8. 15:59:54109,21109,87109,37-2,1115 049USDNYQ112,19
NP I PoOBUMECH10.8. 15:50:5717,1917,3717,391,5836 662PLNWSE17,12
NP I PoOCapita Plc Rg10.8. 15:59:472,672,682,671,31108 099GBPLSE2,64
NP I PoOCasella Waste10.8. 15:58:4489,0989,8489,240,1028 278USDNSQ89,41
NP I PoOCEO Amer18.2. 23:20:00--0,009900,001 000USDPNK,00
NP I PoOCewe Color10.8. 15:52:3297,2097,4097,30-1,124 254EURGER98,40
NP I PoOCintas10.8. 15:59:42203,33203,70203,510,2487 062USDNSQ203,05
NP I PoOCopart10.8. 15:59:4429,4029,4129,39-0,88495 251USDNSQ29,66
NP I PoOCoStar Group Inc10.8. 15:59:4430,7430,7730,741,65365 526USDNSQ30,24
NP I PoOCRA Intl10.8. 15:59:42169,10170,67168,870,3041 438USDNSQ169,31
NP I PoODeluxe10.8. 15:59:5124,8124,9724,94-0,4830 336USDNYQ25,01
NP I PoODoradztwo10.8. 15:18:5522,1023,2023,003,60590PLNWSE22,20
NP I PoOEdenred10.8. 15:58:2028,2628,2828,26-2,28130 882EURPAR28,92
NP I PoOEncore Cap Grp10.8. 15:59:4099,57101,1599,56-0,5023 220USDNSQ100,20
NP I PoOEnnis10.8. 15:59:5422,2222,5522,24-0,408 133USDNYQ22,30
NP I PoOEQUIFAX10.8. 15:59:41182,41182,84182,700,0865 921USDNYQ182,56
NP I PoOEurofins Scientific10.8. 15:59:5569,9670,0069,980,2634 133EURPAR69,80
NP I PoOExperian10.8. 15:59:0128,7628,7828,78-0,66333 565GBPLSE28,97
NP I PoOFuel Tech10.8. 15:54:501,411,451,432,8675 665USDNSQ1,40
NP I PoOGL Events10.8. 15:59:0930,3030,4530,35-0,824 455EURPAR30,60
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR52,40
NP I PoOGRUPA RECYKL10.8. 15:50:0568,4069,0069,40-4,672PLNWSE72,80
NP I PoOHays10.8. 15:56:490,660,660,660,45533 057GBPLSE,66
NP I PoOHealthcare Svcs10.8. 15:59:5822,3322,4022,370,4532 691USDNSQ22,23
NP I PoOHerman Miller10.8. 15:59:2723,8524,0523,94-2,5715 556USDNSQ24,49
NP I PoOHNI10.8. 15:59:2949,1949,5749,38-0,3817 033USDNYQ49,70
NP I PoOHubwoo.Com7.8. 17:35:030,030,040,040,0010EURPAR,04
NP I PoOIntertek Group10.8. 15:59:0758,3558,4058,400,0059 415GBPLSE58,40
NP I PoOIntrum Justitia10.8. 15:56:563,223,233,22-2,365 726 434SEKSTO3,30
NP I PoOKRUK10.8. 15:59:37430,00430,20430,10-0,0713 879PLNWSE430,40
NP I PoOLubawa10.8. 15:59:1411,0411,0611,06-5,791 503 073PLNWSE11,74
NP I PoOMears Group PLC10.8. 15:59:374,484,494,49-1,4382 958GBPLSE4,55
NP I PoOMichael Page10.8. 15:50:371,931,951,950,36328 861GBPLSE1,94
NP I PoOMITIE Group10.8. 15:57:572,062,062,060,102 183 280GBPLSE2,06
NP I PoOMO-BRUK10.8. 15:57:18386,00388,00388,001,845 050PLNWSE381,00
NP I PoOOrell Fuessli10.8. 15:52:57140,00141,00140,00-0,36706CHFSWX140,50
NP I PoOOrzel Bialy SA7.8. 18:00:2939,0039,2039,000,0091PLNWSE39,00
NP I PoOPaypoint Rg10.8. 15:52:555,965,985,97-0,5888 208GBPLSE6,01
NP I PoOPenauille Polysv10.8. 15:58:569,169,179,16-1,8286 746EURPAR9,33
NP I PoOPitney Bowes Inc10.8. 15:59:4317,3917,4217,41-0,1169 756USDNYQ17,42
NP I PoOProsegur- ------EURMCE2,96
NP I PoORandstad10.8. 15:59:3539,0939,1239,100,6485 530EURAEX38,85
NP I PoORentokil Initial10.8. 15:59:223,593,593,59-0,312 930 338GBPLSE3,60
NP I PoORepublic Svcs10.8. 15:59:42214,75215,03214,910,2254 799USDNYQ214,56
NP I PoORobert Half10.8. 15:59:4342,3742,5142,45-0,8577 551USDNYQ42,74
NP I PoORollins10.8. 15:59:2937,2737,3037,27-1,19232 507USDNYQ37,74
NP I PoOSecuritas AB10.8. 15:59:31149,40149,50149,40-0,73421 185SEKSTO150,50
NP I PoOSeche Environ10.8. 15:56:4480,6081,3081,200,37722EURPAR80,90
NP I PoOSerco Group10.8. 15:55:502,652,662,660,00244 926GBPLSE2,66
NP I PoOSGS Rg10.8. 15:58:4096,3696,4296,40-0,6641 425CHFSWX97,04
NP I PoOSociete Bic10.8. 15:57:3767,2067,4067,20-0,749 511EURPAR67,70
NP I PoOSynergie10.8. 15:06:0029,6030,0029,80-1,651 448EURPAR30,30
NP I PoOTelegate AG7.8. 17:35:430,430,470,435,39302EURGER,43
NP I PoOTetra Tech Inc10.8. 15:59:2935,3835,4135,40-0,13140 881USDNSQ35,44
NP I PoOTomra Sys Rg- ------NOKOSL108,50
NP I PoOTranscontintal- ------CADTOR5,31
NP I PoOVindexus10.8. 14:06:3314,8514,9014,901,02204PLNWSE14,75
NP I PoOWaste Management10.8. 15:59:41226,78227,31227,31-0,37200 282USDNYQ227,68
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat10.8. 16:05:00152 029,150,16151 782,9207.08.2026
Zdroj: BCPP