Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ124812490,97
KB996,5997,51,22
PKN142,64142,68-1,18
Msft405,75406,340,00
Nokia11,8411,85-5,81
IBM217,1218,190,00
Mercedes-Benz Group AG50,6850,7-0,65
PFE25,7225,750,00
15.05.2026 10:42:59
Indexy online
AD Index online
select
AD Index online
 

  • 15.05.2026 9:25:49
Vindexus (VINP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
14,05 0,00 0,00 15 343
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Vindexus - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries15.5. 2:04:00P15,8649,7039,630,00458 365USDNYQ39,63
NP I PoOACCO Brands15.5. 2:04:00P3,826,003,920,00884 480USDNYQ3,92
NP I PoOAdecco SA15.5. 10:37:5214,8214,8714,85-2,62591 634CHFVTX15,25
NP I PoOAdecco SA Depository Receipt14.5. 23:20:00P--9,73-1,2254 319USDPNK9,73
NP I PoOAmrep Corp15.5. 2:04:00P9,7925,9324,340,002 968USDNYQ24,34
NP I PoOAny Biztonsagi Nyomda Nyrt15.5. 10:31:597 910,007 940,007 940,000,006 368HUFBUD7 940,00
NP I PoOAssystem15.5. 10:33:0141,2541,4541,35-0,48461EURPAR41,55
NP I PoOAurea15.5. 9:00:205,665,725,640,361EURPAR5,62
NP I PoOAvery Dennison15.5. 2:04:00P150,00195,00159,110,00577 884USDNYQ159,11
NP I PoOBabcock Intl15.5. 10:36:029,739,749,74-0,18166 498GBPLSE9,75
NP I PoOBALTICON15.5. 9:29:0118,5019,9019,90-4,333PLNWSE20,80
NP I PoOBarrett Bus Serv15.5. 2:00:00P28,6346,7329,210,00277 362USDNSQ29,21
NP I PoOBest15.5. 9:33:2628,1028,9028,901,0589PLNWSE28,60
NP I PoOBLACK POINT15.5. 9:00:010,350,350,350,0012PLNWSE,35
NP I PoOBrinks15.5. 2:04:00P90,95170,12106,910,00680 715USDNYQ106,91
NP I PoOBUMECH15.5. 10:30:4019,7219,8119,75-0,7515 232PLNWSE19,90
NP I PoOCapita Plc Rg15.5. 10:36:283,153,163,15-1,79182 947GBPLSE3,21
NP I PoOCasella Waste15.5. 2:00:00P-108,5086,310,00461 181USDNSQ86,31
NP I PoOCewe Color15.5. 10:37:07103,80104,00103,801,173 439EURGER102,60
NP I PoOCintas15.5. 2:00:00P158,67170,99165,950,001 691 333USDNSQ165,95
NP I PoOCopart15.5. 2:00:00P32,3933,8932,650,008 853 321USDNSQ32,65
NP I PoOCoStar Group Inc15.5. 2:00:00P31,5032,8931,850,007 866 868USDNSQ31,85
NP I PoOCRA Intl15.5. 2:00:00P102,00-138,940,00158 970USDNSQ138,94
NP I PoODeluxe15.5. 2:04:00P15,0033,0023,150,00852 539USDNYQ23,15
NP I PoODoradztwo14.5. 18:01:1226,2026,4026,400,0010PLNWSE26,40
NP I PoOEdenred15.5. 10:37:2021,1621,1821,16-0,8423 793EURPAR21,34
NP I PoOEncore Cap Grp15.5. 2:00:00P71,00128,1981,730,00465 471USDNSQ81,73
NP I PoOEnnis15.5. 2:04:00P19,7121,1920,280,00100 508USDNYQ20,28
NP I PoOEQUIFAX15.5. 2:04:00P150,00158,99157,720,001 387 145USDNYQ157,72
NP I PoOEurofins Scientific15.5. 10:37:3558,9458,9858,94-0,7718 179EURPAR59,40
NP I PoOExperian15.5. 10:37:3025,7125,7325,710,27182 911GBPLSE25,64
NP I PoOFuel Tech15.5. 2:00:00P1,332,321,450,00335 771USDNSQ1,45
NP I PoOGL Events15.5. 10:34:3834,9535,1035,05-0,85630EURPAR35,35
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR56,40
NP I PoOGRUPA RECYKL15.5. 10:12:3572,2075,6075,400,0078PLNWSE75,40
NP I PoOHays15.5. 10:35:500,300,300,30-1,34269 664GBPLSE,30
NP I PoOHealthcare Svcs15.5. 2:00:00P21,1834,5721,610,00372 409USDNSQ21,61
NP I PoOHerman Miller15.5. 2:00:00P14,6523,9014,940,00648 060USDNSQ14,94
NP I PoOHNI15.5. 2:04:00P30,6950,5231,580,00778 646USDNYQ31,58
NP I PoOHubwoo.Com12.5. 17:29:380,040,040,044,239 596EURPAR,04
NP I PoOIntertek Group15.5. 10:37:3856,3556,4556,40-0,62142 291GBPLSE56,75
NP I PoOIntrum Justitia15.5. 10:38:0017,2417,2717,26-4,642 636 261SEKSTO18,10
NP I PoOKRUK15.5. 10:37:27428,50428,80428,800,125 419PLNWSE428,30
NP I PoOLubawa15.5. 10:37:118,838,858,84-2,0074 214PLNWSE9,02
NP I PoOMears Group PLC15.5. 10:35:323,984,014,00-0,2543 970GBPLSE4,01
NP I PoOMedian Polska29.4. 17:59:16-0,600,820,009PLNWSE,82
NP I PoOMichael Page15.5. 10:34:511,161,171,17-1,2828 923GBPLSE1,18
NP I PoOMITIE Group15.5. 10:37:391,711,721,72-0,87998 915GBPLSE1,73
NP I PoOMO-BRUK15.5. 10:33:53355,00356,00356,500,99417PLNWSE353,00
NP I PoOOrell Fuessli15.5. 10:00:59169,50172,00172,002,99413CHFSWX167,00
NP I PoOOrzel Bialy SA14.5. 18:01:1637,0038,8038,000,001 027PLNWSE38,00
NP I PoOPaypoint Rg15.5. 10:32:455,805,835,82-2,6029 281GBPLSE5,97
NP I PoOPenauille Polysv15.5. 10:31:0810,2210,2510,24-2,3850 593EURPAR10,49
NP I PoOPitney Bowes Inc15.5. 2:04:00P15,2417,0015,820,002 859 457USDNYQ15,82
NP I PoOProsegur- ------EURMCE2,73
NP I PoORandstad15.5. 10:37:3224,0624,0924,08-1,3930 915EURAEX24,42
NP I PoORentokil Initial15.5. 10:37:004,724,724,72-0,92877 272GBPLSE4,76
NP I PoORepublic Svcs15.5. 2:04:00P187,50211,72208,680,001 956 531USDNYQ208,68
NP I PoORobert Half15.5. 2:04:00P23,0024,8024,680,001 886 043USDNYQ24,68
NP I PoORollins15.5. 2:04:00P49,0954,3553,420,003 088 859USDNYQ53,42
NP I PoOSecuritas AB15.5. 10:38:00152,40152,60152,600,73161 327SEKSTO151,50
NP I PoOSeche Environ15.5. 10:29:0685,1085,6085,100,35942EURPAR84,80
NP I PoOSerco Group15.5. 10:37:492,672,672,67-0,8290 518GBPLSE2,69
NP I PoOSGS Rg15.5. 10:37:3084,8684,8884,860,2152 833CHFSWX84,68
NP I PoOSociete Bic15.5. 10:15:2857,8058,1057,80-0,691 290EURPAR58,20
NP I PoOSynergie15.5. 9:31:0328,6029,0029,000,692EURPAR28,80
NP I PoOTelegate AG14.5. 16:02:140,490,540,490,005 208EURGER,49
NP I PoOTetra Tech Inc15.5. 2:00:00P23,4829,5726,200,008 092 889USDNSQ26,20
NP I PoOTomra Sys Rg- ------NOKOSL93,60
NP I PoOTranscontintal- ------CADTOR5,36
NP I PoOVindexus15.5. 9:25:4913,9514,0514,050,001 092PLNWSE14,05
NP I PoOWaste Management15.5. 2:04:00P218,56221,54218,820,003 436 213USDNYQ218,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat15.5. 10:42:00131 812,17-1,51133 834,3514.05.2026
Zdroj: BCPP