Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,87
KB-0,50
PKN144,32144,61,20
Msft409,87409,97-1,62
Nokia-1,68
IBM280,29280,6-1,51
Mercedes-Benz Group AG48,3550,75
PFE25,6925,7-1,31
08.06.2026 19:37:36
Indexy online
AD Index online
select
AD Index online
 

  • 08.06.2026 18:01:28
Vindexus (VINP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
14,85 2,41 0,35 52 323
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Vindexus - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries8.6. 19:37:4142,8843,0042,940,94500 766USDNYQ42,54
NP I PoOACCO Brands8.6. 19:37:223,883,893,891,70323 791USDNYQ3,82
NP I PoOAdecco SA8.6. 17:31:44-16,8116,580,12428 828CHFVTX16,56
NP I PoOAdecco SA Depository Receipt8.6. 18:43:28--10,350,784 525USDPNK10,27
NP I PoOAmrep Corp8.6. 17:35:5026,0426,2026,112,274 192USDNYQ25,53
NP I PoOAny Biztonsagi Nyomda Nyrt8.6. 17:05:21--7 970,000,639 218HUFBUD7 970,00
NP I PoOAssystem8.6. 17:35:2442,8043,4043,40-1,701 700EURPAR44,15
NP I PoOAurea8.6. 14:56:095,665,765,760,35264EURPAR5,74
NP I PoOAvery Dennison8.6. 19:37:09152,78152,96152,88-1,49163 682USDNYQ155,18
NP I PoOBabcock Intl8.6. 17:35:2710,3810,3910,380,291 138 812GBPLSE10,35
NP I PoOBALTICON8.6. 18:00:4718,9019,5019,50-2,019PLNWSE19,90
NP I PoOBarrett Bus Serv8.6. 19:37:5733,3733,4833,431,2955 579USDNSQ33,00
NP I PoOBest8.6. 18:01:2531,5032,2032,200,941 966PLNWSE31,90
NP I PoOBLACK POINT8.6. 18:00:490,290,310,31-0,6410 096PLNWSE,31
NP I PoOBrinks8.6. 19:36:43100,84101,09100,96-0,0398 051USDNYQ100,99
NP I PoOBUMECH8.6. 18:01:2618,4318,5418,44-2,0226 528PLNWSE18,82
NP I PoOCapita Plc Rg8.6. 17:35:223,733,743,730,81114 868GBPLSE3,70
NP I PoOCasella Waste8.6. 19:34:5384,8285,1584,96-1,09234 550USDNSQ85,90
NP I PoOCEO Amer18.2. 23:20:00--0,009900,001 000USDPNK,00
NP I PoOCewe Color8.6. 17:35:0694,60-94,600,007 527EURGER94,60
NP I PoOCintas8.6. 19:38:03176,04176,18176,11-2,08844 010USDNSQ179,85
NP I PoOCopart8.6. 19:37:3731,2031,2131,210,793 088 839USDNSQ30,96
NP I PoOCoStar Group Inc8.6. 19:37:3833,7433,7533,75-0,433 095 156USDNSQ33,89
NP I PoOCRA Intl8.6. 19:17:00144,08145,85145,00-0,4990 981USDNSQ145,71
NP I PoODeluxe8.6. 19:35:3722,8522,9222,88-1,23105 312USDNYQ23,16
NP I PoODoradztwo8.6. 18:01:2525,3026,0026,00-1,146PLNWSE26,30
NP I PoOEdenred8.6. 17:35:2121,8022,1821,88-0,231 393 717EURPAR21,93
NP I PoOEncore Cap Grp8.6. 19:37:0879,4379,6579,65-2,22107 987USDNSQ81,46
NP I PoOEnnis8.6. 19:35:5120,4220,5020,46-0,6342 632USDNYQ20,59
NP I PoOEQUIFAX8.6. 19:37:29168,88169,13168,88-1,89548 544USDNYQ172,13
NP I PoOEurofins Scientific8.6. 17:35:1464,0065,5064,88-0,06285 319EURPAR64,92
NP I PoOExperian8.6. 17:35:2026,3826,4026,390,731 514 072GBPLSE26,20
NP I PoOFuel Tech8.6. 19:29:511,351,361,35-0,7471 530USDNSQ1,36
NP I PoOGL Events8.6. 17:35:2232,6533,7032,70-0,919 751EURPAR33,00
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR56,20
NP I PoOGRUPA RECYKL8.6. 18:00:4766,2067,4068,000,0044PLNWSE68,00
NP I PoOHays8.6. 17:35:080,360,360,364,382 653 990GBPLSE,35
NP I PoOHealthcare Svcs8.6. 19:35:4120,3820,4120,400,15146 955USDNSQ20,37
NP I PoOHerman Miller8.6. 19:37:3714,6214,6414,63-1,01221 485USDNSQ14,78
NP I PoOHNI8.6. 19:37:0631,5331,5931,551,30153 532USDNYQ31,14
NP I PoOHubwoo.Com5.6. 13:40:470,030,040,040,0016 755EURPAR,04
NP I PoOIntertek Group8.6. 17:35:2255,6555,7555,702,111 239 092GBPLSE54,55
NP I PoOIntrum Justitia8.6. 18:00:0016,6716,7216,70-9,833 070 672SEKSTO18,52
NP I PoOKRUK8.6. 18:01:25397,60398,00398,000,0834 721PLNWSE397,70
NP I PoOLubawa8.6. 18:01:2713,2113,3213,21-2,87784 514PLNWSE13,60
NP I PoOMears Group PLC8.6. 17:35:153,953,963,960,51172 346GBPLSE3,94
NP I PoOMedian Polska27.5. 17:59:42-0,780,7824,806 022PLNWSE,63
NP I PoOMichael Page8.6. 17:35:031,241,241,241,06349 315GBPLSE1,23
NP I PoOMITIE Group8.6. 17:35:231,631,641,63-0,972 841 724GBPLSE1,65
NP I PoOMO-BRUK8.6. 18:01:27358,50363,50362,00-0,822 442PLNWSE365,00
NP I PoOOrell Fuessli8.6. 17:31:44155,50158,50158,00-0,631 001CHFSWX159,00
NP I PoOOrzel Bialy SA8.6. 18:01:2839,0040,0039,00-2,50381PLNWSE38,00
NP I PoOPaypoint Rg8.6. 17:35:175,465,475,47-0,46141 677GBPLSE5,49
NP I PoOPenauille Polysv8.6. 17:35:0410,1010,2010,141,10103 795EURPAR10,03
NP I PoOPitney Bowes Inc8.6. 19:37:0916,8616,8716,860,001 014 701USDNYQ16,86
NP I PoOProsegur- ------EURMCE2,61
NP I PoORandstad8.6. 17:35:2226,7027,4026,84-1,90538 505EURAEX27,36
NP I PoORentokil Initial8.6. 17:35:204,454,454,450,503 962 255GBPLSE4,42
NP I PoORepublic Svcs8.6. 19:37:50204,58204,71204,57-2,60742 301USDNYQ210,04
NP I PoORobert Half8.6. 19:37:3931,4631,4931,470,67333 964USDNYQ31,26
NP I PoORollins8.6. 19:37:4447,0347,0547,04-0,132 443 143USDNYQ47,10
NP I PoOSecuritas AB8.6. 18:00:00155,60155,80155,40-0,38849 205SEKSTO156,00
NP I PoOSeche Environ8.6. 17:37:1682,0083,0082,800,733 257EURPAR82,20
NP I PoOSerco Group8.6. 17:35:272,532,542,54-0,081 614 537GBPLSE2,54
NP I PoOSGS Rg8.6. 17:37:16--89,600,16253 611CHFSWX89,46
NP I PoOSociete Bic8.6. 17:35:2455,1056,4055,30-0,3623 544EURPAR55,50
NP I PoOSynergie8.6. 17:35:2228,9029,3029,200,00662EURPAR29,20
NP I PoOTelegate AG8.6. 15:43:570,510,510,51-8,181 092EURGER,55
NP I PoOTetra Tech Inc8.6. 19:36:1827,7027,7327,71-0,68835 719USDNSQ27,90
NP I PoOTomra Sys Rg- ------NOKOSL95,75
NP I PoOTranscontintal- ------CADTOR5,06
NP I PoOVindexus8.6. 18:01:2814,6514,8014,852,413 538PLNWSE14,50
NP I PoOWaste Management8.6. 19:37:32215,98216,23216,17-1,92712 223USDNYQ220,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat8.6. 17:15:00135 280,650,42134 708,9305.06.2026
Zdroj: BCPP