Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12351236-0,32
KB100010020,10
PKN144,76144,840,63
Msft410,21410,59-0,56
Nokia11,5411,5551,18
IBM223223,67-0,10
Mercedes-Benz Group AG50,4450,450,38
PFE25,825,830,08
12.05.2026 11:56:00
Indexy online
AD Index online
select
AD Index online
 

  • 12.05.2026 9:00:01
Vindexus (VINP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
13,90 0,00 0,00 9 146
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Vindexus - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries12.5. 2:04:00P15,7649,7039,390,00370 138USDNYQ39,39
NP I PoOACCO Brands12.5. 2:04:00P3,036,003,920,001 215 648USDNYQ3,92
NP I PoOAdecco SA12.5. 11:50:5618,5918,6318,630,27137 232CHFVTX18,58
NP I PoOAdecco SA Depository Receipt11.5. 23:20:00P--11,850,2413 320USDPNK11,85
NP I PoOAmrep Corp12.5. 2:04:00P10,0225,9324,850,0014 237USDNYQ24,85
NP I PoOAny Biztonsagi Nyomda Nyrt12.5. 11:37:017 520,007 560,007 520,000,672 208HUFBUD7 470,00
NP I PoOAssystem12.5. 11:50:5542,9043,1543,050,12532EURPAR43,00
NP I PoOAurea12.5. 11:04:455,765,785,780,35101EURPAR5,76
NP I PoOAvery Dennison12.5. 11:05:49P150,00194,00162,900,545USDNYQ162,02
NP I PoOBabcock Intl12.5. 11:50:3510,1110,1310,12-2,22191 574GBPLSE10,35
NP I PoOBALTICON12.5. 9:26:1518,4020,6020,6011,963PLNWSE18,40
NP I PoOBarrett Bus Serv12.5. 2:00:00P28,9246,4829,420,00165 760USDNSQ29,42
NP I PoOBest12.5. 11:30:4327,3027,9027,900,72876PLNWSE27,70
NP I PoOBLACK POINT12.5. 9:00:020,320,320,320,0012PLNWSE,32
NP I PoOBrinks12.5. 2:04:00P102,57168,31105,200,00328 742USDNYQ105,20
NP I PoOBUMECH12.5. 11:50:1020,4020,4620,46-3,4964 013PLNWSE21,20
NP I PoOCapita Plc Rg12.5. 11:49:583,083,093,08-2,2585 978GBPLSE3,16
NP I PoOCasella Waste12.5. 11:47:47P63,17108,5083,300,185USDNSQ83,15
NP I PoOCewe Color12.5. 11:47:0196,5096,7096,60-2,1314 666EURGER98,70
NP I PoOCintas12.5. 11:33:06P163,00170,99165,580,55515USDNSQ164,67
NP I PoOCopart12.5. 11:16:50P33,2333,3633,360,273 312USDNSQ33,27
NP I PoOCoStar Group Inc12.5. 2:00:00P32,0133,2932,920,008 214 739USDNSQ32,92
NP I PoOCRA Intl12.5. 2:00:00P88,77-146,400,00266 423USDNSQ146,40
NP I PoODeluxe12.5. 2:04:00P15,0027,4525,800,00677 675USDNYQ25,80
NP I PoODoradztwo12.5. 11:20:0626,2026,9026,900,001 575PLNWSE26,90
NP I PoOEdenred12.5. 11:50:2720,9420,9620,96-1,4658 695EURPAR21,27
NP I PoOEncore Cap Grp12.5. 2:00:00P71,00129,1382,330,00541 745USDNSQ82,33
NP I PoOEnnis12.5. 2:04:00P19,0021,1920,320,00129 498USDNYQ20,32
NP I PoOEQUIFAX12.5. 2:04:00P166,16180,00167,820,001 436 631USDNYQ167,82
NP I PoOEurofins Scientific12.5. 11:50:3458,4058,4458,42-0,1754 030EURPAR58,52
NP I PoOExperian12.5. 11:50:2926,1526,1626,16-1,51175 543GBPLSE26,56
NP I PoOFuel Tech12.5. 2:00:00P1,451,891,490,00125 301USDNSQ1,49
NP I PoOGL Events12.5. 11:48:5934,0034,2034,00-1,023 064EURPAR34,35
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR56,20
NP I PoOGRUPA RECYKL12.5. 11:39:4273,0076,2073,20-4,69181PLNWSE76,80
NP I PoOHays12.5. 11:47:180,340,340,34-2,60825 544GBPLSE,35
NP I PoOHealthcare Svcs12.5. 2:00:00P22,1622,7122,350,00532 524USDNSQ22,35
NP I PoOHerman Miller12.5. 2:00:00P15,4324,8315,520,00541 342USDNSQ15,52
NP I PoOHNI12.5. 2:04:00P30,0051,0932,440,00724 271USDNYQ32,44
NP I PoOHubwoo.Com12.5. 10:20:540,040,040,04-4,054 596EURPAR,04
NP I PoOIntertek Group12.5. 11:49:2352,2552,3052,305,02561 141GBPLSE49,80
NP I PoOIntrum Justitia12.5. 11:48:5921,6221,6621,660,741 160 177SEKSTO21,50
NP I PoOKRUK12.5. 11:50:00420,60420,90420,90-2,1230 376PLNWSE430,00
NP I PoOLubawa12.5. 11:49:378,848,858,84-1,67128 966PLNWSE8,99
NP I PoOMears Group PLC12.5. 11:40:274,034,044,03-0,6219 497GBPLSE4,06
NP I PoOMedian Polska29.4. 17:59:16-0,600,820,009PLNWSE,82
NP I PoOMichael Page12.5. 11:30:351,341,351,34-1,4763 585GBPLSE1,36
NP I PoOMITIE Group12.5. 11:46:321,711,721,71-2,06568 643GBPLSE1,75
NP I PoOMO-BRUK12.5. 11:48:07349,50351,50351,501,441 895PLNWSE346,50
NP I PoOOrell Fuessli12.5. 11:29:03168,00169,50169,50-0,29128CHFSWX170,00
NP I PoOOrzel Bialy SA11.5. 18:01:0037,0037,8037,800,0012PLNWSE37,80
NP I PoOPaypoint Rg12.5. 11:50:435,925,955,93-3,0323 629GBPLSE6,12
NP I PoOPenauille Polysv12.5. 11:45:589,459,489,45-1,6640 316EURPAR9,61
NP I PoOPitney Bowes Inc12.5. 2:04:00P15,8017,0015,900,006 267 945USDNYQ15,90
NP I PoOProsegur- ------EURMCE2,74
NP I PoORandstad12.5. 11:50:0425,9525,9825,97-0,9939 165EURAEX26,23
NP I PoORentokil Initial12.5. 11:50:404,754,754,75-2,04360 586GBPLSE4,85
NP I PoORepublic Svcs12.5. 11:23:28P185,00216,00197,730,0011USDNYQ197,73
NP I PoORobert Half12.5. 2:04:00P26,1028,0026,540,001 894 871USDNYQ26,54
NP I PoORollins12.5. 2:04:00P50,5854,3552,880,002 992 231USDNYQ52,88
NP I PoOSecuritas AB12.5. 11:50:19152,30152,50152,30-1,74141 818SEKSTO155,00
NP I PoOSeche Environ12.5. 11:46:5283,7084,2083,800,603 260EURPAR83,30
NP I PoOSerco Group12.5. 11:48:522,652,662,65-1,57256 068GBPLSE2,70
NP I PoOSGS Rg12.5. 11:48:3084,1884,2484,22-0,2450 511CHFSWX84,42
NP I PoOSociete Bic12.5. 11:33:4157,0057,2057,100,002 841EURPAR57,10
NP I PoOSynergie12.5. 11:20:2729,2029,5029,20-1,0281EURPAR29,50
NP I PoOTelegate AG12.5. 9:35:160,520,590,5910,3820EURGER,57
NP I PoOTetra Tech Inc12.5. 2:00:00P29,4729,7629,590,002 732 643USDNSQ29,59
NP I PoOTomra Sys Rg- ------NOKOSL93,45
NP I PoOTranscontintal- ------CADTOR5,43
NP I PoOVindexus12.5. 9:00:0113,9013,9013,900,00658PLNWSE13,90
NP I PoOWaste Management12.5. 11:49:17P214,00215,79215,680,73278USDNYQ214,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat12.5. 11:56:00130 258,70-1,16131 781,4511.05.2026
Zdroj: BCPP