Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,16
KB0,61
PKN92,7592,780,42
Msft477,17477,2-3,00
Nokia5,225,398-0,67
IBM313,59313,751,07
Mercedes-Benz Group AG60,7860,8-0,56
PFE25,725,711,48
10.12.2025 20:39:43
Indexy online
AD Index online
select
AD Index online
 

  • 10.12.2025 18:00:26
Vindexus (VINP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
12,10 -2,02 -0,25 44 967
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Vindexus - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries10.12. 20:39:3145,4745,6045,521,91212 309USDNYQ44,66
NP I PoOACCO Brands10.12. 20:39:113,743,753,753,88615 299USDNYQ3,61
NP I PoOAdecco SA10.12. 17:31:5621,04-21,04-2,50811 799CHFVTX21,58
NP I PoOAdecco SA Depository Receipt10.12. 20:35:57--13,14-0,987 981USDPNK13,27
NP I PoOAmrep Corp10.12. 20:13:5420,6321,2121,115,467 264USDNYQ20,02
NP I PoOAny Biztonsagi Nyomda Nyrt10.12. 16:40:47--7 020,00-0,572 179HUFBUD7 020,00
NP I PoOAssystem10.12. 17:35:1742,4042,8042,65-1,732 139EURPAR43,40
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea10.12. 12:08:446,006,126,182,66137EURPAR6,02
NP I PoOAvery Dennison10.12. 20:39:36175,57175,98175,801,65177 673USDNYQ172,94
NP I PoOBabcock Intl10.12. 17:35:2412,1012,1212,111,251 206 282GBPLSE11,96
NP I PoOBALTICON10.12. 17:59:4519,5020,2020,200,00150PLNWSE20,20
NP I PoOBarrett Bus Serv10.12. 20:36:5034,9735,1535,031,1468 817USDNSQ34,63
NP I PoOBest10.12. 18:00:2426,6027,0027,001,504PLNWSE26,60
NP I PoOBLACK POINT10.12. 17:59:470,330,340,340,0046PLNWSE,34
NP I PoOBrinks10.12. 20:39:49116,23116,66116,601,8270 216USDNYQ114,52
NP I PoOBUMECH10.12. 18:00:2413,9814,0414,04-0,85184 352PLNWSE14,16
NP I PoOCapita Plc Rg10.12. 17:35:013,853,863,854,76577 595GBPLSE3,68
NP I PoOCasella Waste10.12. 20:39:1197,9798,2298,091,52589 151USDNSQ96,62
NP I PoOCewe Color10.12. 17:35:04100,60101,20100,60-0,404 791EURGER101,00
NP I PoOCintas10.12. 20:39:26185,32185,45185,391,22563 010USDNSQ183,15
NP I PoOCopart10.12. 20:39:3238,5838,5938,590,385 068 944USDNSQ38,44
NP I PoOCoStar Group Inc10.12. 20:39:3968,0468,1168,050,181 269 915USDNSQ67,93
NP I PoOCRA Intl10.12. 20:39:07191,10193,32191,950,9079 417USDNSQ190,23
NP I PoODeluxe10.12. 20:39:1921,8021,8621,832,2596 937USDNYQ21,35
NP I PoODoradztwo10.12. 18:00:2326,2026,8026,80-0,74126PLNWSE27,00
NP I PoOEdenred10.12. 17:35:1018,0018,2518,110,841 062 157EURPAR17,96
NP I PoOEncore Cap Grp10.12. 20:38:1455,5455,8155,783,41161 473USDNSQ53,94
NP I PoOEnnis10.12. 20:38:2617,7417,8317,790,5978 122USDNYQ17,68
NP I PoOEQUIFAX10.12. 20:39:36213,28213,50213,362,081 003 045USDNYQ209,02
NP I PoOEurofins Scientific10.12. 17:35:1056,9057,5857,461,27251 284EURPAR56,74
NP I PoOExperian10.12. 17:35:1532,7332,7532,740,96789 630GBPLSE32,43
NP I PoOFuel Tech10.12. 20:32:591,801,851,84-0,8141 906USDNSQ1,85
NP I PoOGL Events10.12. 17:35:1128,8028,9028,85-0,866 302EURPAR29,10
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR59,40
NP I PoOGRUPA RECYKL10.12. 17:59:4571,5078,0078,009,09131PLNWSE71,50
NP I PoOHays10.12. 17:35:230,520,520,52-0,863 000 508GBPLSE,53
NP I PoOHealthcare Svcs10.12. 20:38:1718,5218,5418,530,65185 866USDNSQ18,41
NP I PoOHerman Miller10.12. 20:39:4116,2516,2916,253,11206 554USDNSQ15,76
NP I PoOHNI10.12. 20:39:3942,4542,5142,484,32587 320USDNYQ40,72
NP I PoOHubwoo.Com10.12. 17:35:160,050,050,0512,7710EURPAR,05
NP I PoOIntertek Group10.12. 17:35:1544,3244,3644,34-0,27401 206GBPLSE44,46
NP I PoOIntrum Justitia10.12. 18:00:0036,2436,3036,19-1,12328 323SEKSTO36,60
NP I PoOKRUK10.12. 18:00:23473,60474,40473,70-1,7242 021PLNWSE482,00
NP I PoOLubawa10.12. 18:00:258,698,708,70-2,47418 161PLNWSE8,92
NP I PoOMears Group PLC10.12. 17:35:193,753,763,750,81133 940GBPLSE3,72
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,79
NP I PoOMichael Page10.12. 17:35:212,242,242,24-0,18537 913GBPLSE2,24
NP I PoOMITIE Group10.12. 17:35:001,631,631,630,494 538 453GBPLSE1,62
NP I PoOMO-BRUK10.12. 18:00:25309,00310,00308,50-0,481 806PLNWSE310,00
NP I PoOOrell Fuessli10.12. 17:31:09113,50115,00115,000,001 098CHFSWX115,00
NP I PoOOrzel Bialy SA9.12. 18:00:20--35,40-0,56141PLNWSE35,40
NP I PoOPaypoint Rg10.12. 17:35:034,484,494,491,24218 530GBPLSE4,43
NP I PoOPenauille Polysv10.12. 17:35:087,027,067,06-0,91252 576EURPAR7,12
NP I PoOPitney Bowes Inc10.12. 20:39:1110,0110,0210,020,151 117 711USDNYQ10,00
NP I PoOProsegur- ------EURMCE2,48
NP I PoORandstad10.12. 17:35:0531,1031,2631,23-0,67245 395EURAEX31,44
NP I PoORentokil Initial10.12. 17:35:114,274,274,272,063 740 793GBPLSE4,18
NP I PoORepublic Svcs10.12. 20:39:28207,94208,29208,13-0,57811 769USDNYQ209,32
NP I PoORobert Half10.12. 20:39:3426,8926,9226,900,90701 416USDNYQ26,66
NP I PoORollins10.12. 20:39:5458,7958,8158,801,361 190 628USDNYQ58,01
NP I PoOSecuritas AB10.12. 18:00:00141,15141,25141,20-0,25592 914SEKSTO141,55
NP I PoOSeche Environ10.12. 17:36:5768,3068,9068,500,292 720EURPAR68,30
NP I PoOSerco Group10.12. 17:35:142,582,582,580,471 824 981GBPLSE2,57
NP I PoOSGS Rg10.12. 17:31:0986,1090,0087,620,94430 886CHFSWX86,80
NP I PoOSociete Bic10.12. 17:35:2047,0047,5047,450,8520 305EURPAR47,05
NP I PoOSteelcase10.12. 2:04:0016,0416,1816,140,004 114 387USDNYQ16,14
NP I PoOSynergie10.12. 17:35:0830,5030,9030,50-1,931 180EURPAR31,10
NP I PoOTelegate AG10.12. 17:05:360,480,540,544,902 730EURGER,51
NP I PoOTetra Tech Inc10.12. 20:39:5333,6933,7133,70-0,12909 017USDNSQ33,74
NP I PoOTomra Sys Rg- ------NOKOSL133,00
NP I PoOTranscontintal- ------CADTOR23,61
NP I PoOViaspace12.11. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOVindexus10.12. 18:00:2612,0512,1512,10-2,023 704PLNWSE12,35
NP I PoOWaste Connections- ------CADTOR247,45
NP I PoOWaste Management10.12. 20:39:35209,42209,66209,510,10934 130USDNYQ209,31
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat10.12. 17:15:00112 365,380,42111 890,2609.12.2025
Zdroj: BCPP