Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11561157-2,61
KB11221123-0,62
PKN127,7127,74-0,93
Msft402,71402,98-0,54
Nokia6,9726,9842,87
IBM248248,05-0,25
Mercedes-Benz Group AG54,4354,44-0,84
PFE27,1227,13-0,66
12.03.2026 14:26:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.03.2026 13:09:45
Vindexus (VINP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
12,60 -0,40 -0,05 24 602
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Vindexus - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOABM Industries12.3. 13:53:05P39,0042,2040,70-0,4246USDNYQ40,87
NP I PoOACCO Brands12.3. 14:19:05P3,503,693,50-0,2810 116USDNYQ3,51
NP I PoOAdecco SA12.3. 14:19:0520,5020,5420,54-0,19164 243CHFVTX20,58
NP I PoOAdecco SA Depository Receipt11.3. 22:20:00P--13,230,939 459USDPNK13,23
NP I PoOAmrep Corp12.3. 1:04:00P23,4737,4823,580,002 866USDNYQ23,58
NP I PoOAny Biztonsagi Nyomda Nyrt12.3. 14:04:597 200,007 260,007 240,00-2,9532 428HUFBUD7 460,00
NP I PoOAssystem12.3. 14:20:4943,2543,5543,401,764 869EURPAR42,65
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,11
NP I PoOAurea12.3. 13:51:335,785,845,841,741 122EURPAR5,74
NP I PoOAvery Dennison12.3. 1:04:00P69,83177,12174,560,00704 565USDNYQ174,56
NP I PoOBabcock Intl12.3. 14:20:4914,1014,1114,112,02329 022GBPLSE13,83
NP I PoOBALTICON12.3. 14:11:3719,3021,4019,60-8,41196PLNWSE21,40
NP I PoOBarrett Bus Serv12.3. 1:00:00P26,8037,1427,030,00475 817USDNSQ27,03
NP I PoOBest12.3. 14:17:5127,8028,0027,800,7230PLNWSE27,60
NP I PoOBLACK POINT12.3. 9:55:130,310,350,350,00249PLNWSE,35
NP I PoOBrinks12.3. 13:50:30P108,00113,00109,59-0,1030USDNYQ109,70
NP I PoOBUMECH12.3. 14:20:2420,6520,7520,65-1,6717 280PLNWSE21,00
NP I PoOCapita Plc Rg12.3. 14:19:502,752,762,75-6,08728 418GBPLSE2,93
NP I PoOCasella Waste12.3. 14:08:21P60,9791,7188,520,33405USDNSQ88,23
NP I PoOCewe Color12.3. 14:14:2499,4099,7099,700,305 756EURGER99,40
NP I PoOCintas12.3. 14:14:44P195,02203,00197,70-0,32562USDNSQ198,34
NP I PoOCopart12.3. 14:19:45P35,3535,8635,40-0,42298 020USDNSQ35,55
NP I PoOCoStar Group Inc12.3. 14:18:34P44,5245,7345,750,90537USDNSQ45,34
NP I PoOCRA Intl12.3. 12:18:03P148,15265,18165,30-0,27234USDNSQ165,74
NP I PoODeluxe12.3. 13:41:33P27,0027,2227,25-0,26241USDNYQ27,32
NP I PoODoradztwo11.3. 18:01:2422,4022,8022,800,00644PLNWSE22,80
NP I PoOEdenred12.3. 14:20:4318,8318,8418,831,87164 625EURPAR18,49
NP I PoOEncore Cap Grp12.3. 1:00:00P65,8075,2367,220,00219 401USDNSQ67,22
NP I PoOEnnis12.3. 13:09:53P20,8421,7520,77-2,1424USDNYQ21,22
NP I PoOEQUIFAX12.3. 14:17:27P188,81191,00188,81-1,43328USDNYQ191,55
NP I PoOEurofins Scientific12.3. 14:20:0362,7262,7462,74-0,7070 491EURPAR63,18
NP I PoOExperian12.3. 14:20:4327,6227,6427,63-0,32344 130GBPLSE27,72
NP I PoOFuel Tech12.3. 13:35:24P1,301,491,333,10354USDNSQ1,29
NP I PoOGL Events12.3. 14:14:0732,2032,4032,402,5312 769EURPAR31,60
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR58,20
NP I PoOGRUPA RECYKL12.3. 13:57:3662,0062,5062,50-0,794PLNWSE63,00
NP I PoOHays12.3. 14:15:410,360,360,36-1,84402 473GBPLSE,37
NP I PoOHealthcare Svcs12.3. 13:34:35P19,5019,9920,02-0,1018USDNSQ20,04
NP I PoOHerman Miller12.3. 1:00:00P13,5819,1319,200,00663 693USDNSQ19,20
NP I PoOHNI12.3. 14:00:30P39,6644,5040,830,00624USDNYQ40,83
NP I PoOHubwoo.Com12.3. 11:22:010,040,040,0414,295 900EURPAR,04
NP I PoOIntertek Group12.3. 14:20:0538,8238,8638,840,5729 555GBPLSE38,62
NP I PoOIntrum Justitia12.3. 14:20:4139,0439,1239,04-1,04426 506SEKSTO39,45
NP I PoOKRUK12.3. 14:20:37450,20450,40450,40-3,3513 943PLNWSE466,00
NP I PoOLubawa12.3. 14:20:449,279,289,28-1,3394 747PLNWSE9,40
NP I PoOMears Group PLC12.3. 12:53:023,493,553,520,035 058GBPLSE3,52
NP I PoOMichael Page12.3. 14:20:351,471,471,47-0,0795 310GBPLSE1,47
NP I PoOMITIE Group12.3. 14:18:591,731,741,740,58397 274GBPLSE1,73
NP I PoOMO-BRUK12.3. 14:19:23335,50337,00335,50-0,741 397PLNWSE338,00
NP I PoOOrell Fuessli12.3. 13:47:11128,50129,00128,50-0,7770CHFSWX129,50
NP I PoOOrzel Bialy SA10.3. 18:01:3635,2036,6035,000,001 973PLNWSE35,00
NP I PoOPaypoint Rg12.3. 13:33:505,585,625,600,7668 038GBPLSE5,56
NP I PoOPenauille Polysv12.3. 14:19:148,338,358,33-1,7737 085EURPAR8,48
NP I PoOPitney Bowes Inc12.3. 13:21:25P10,0410,8010,33-1,31309USDNYQ10,47
NP I PoOProsegur- ------EURMCE2,73
NP I PoORandstad12.3. 14:19:5726,1026,1226,11-0,0473 985EURAEX26,12
NP I PoORentokil Initial12.3. 14:20:064,874,874,874,191 274 184GBPLSE4,67
NP I PoORepublic Svcs12.3. 13:44:17P220,01226,82222,15-0,7319USDNYQ223,79
NP I PoORobert Half12.3. 14:18:09P22,5623,0823,07-0,301 296USDNYQ23,14
NP I PoORollins12.3. 13:44:12P55,3058,1056,390,551 570USDNYQ56,08
NP I PoOSecuritas AB12.3. 14:19:14156,50156,65156,500,32155 140SEKSTO156,00
NP I PoOSeche Environ12.3. 14:15:3372,7073,1072,80-0,413 157EURPAR73,10
NP I PoOSerco Group12.3. 14:19:443,243,243,241,44813 062GBPLSE3,19
NP I PoOSGS Rg12.3. 14:19:1091,3291,3691,460,5544 154CHFSWX90,96
NP I PoOSociete Bic12.3. 14:20:0353,4053,6053,50-0,934 074EURPAR54,00
NP I PoOSynergie12.3. 14:09:4726,8026,9026,90-0,37346EURPAR27,00
NP I PoOTelegate AG12.3. 9:02:280,580,630,631,63500EURGER,61
NP I PoOTetra Tech Inc12.3. 14:13:07P33,3034,1234,121,01752USDNSQ33,78
NP I PoOTomra Sys Rg- ------NOKOSL112,60
NP I PoOTranscontintal- ------CADTOR23,43
NP I PoOVindexus12.3. 13:09:4512,5512,6012,60-0,401 945PLNWSE12,65
NP I PoOWaste Management12.3. 14:15:57P234,00236,28235,51-0,42432USDNYQ236,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat12.3. 14:25:00120 747,64-0,93121 878,5911.03.2026
Zdroj: BCPP