Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1316-0,23
KB9900,00
PKN143,44143,48-1,37
Msft417,85417,96-0,76
Nokia12,1312,152,80
IBM239,1239,446,34
Mercedes-Benz Group AG49,8149,825-0,34
PFE25,7225,73-0,21
21.05.2026 16:19:56
Indexy online
AD Index online
select
AD Index online
 

  • 21.05.2026 16:05:16
Vindexus (VINP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
13,95 -0,36 -0,05 32 180
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Vindexus - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries21.5. 16:14:5039,1539,4539,37-0,3016 636USDNYQ39,55
NP I PoOAdecco SA21.5. 16:13:5015,8815,9015,902,58344 343CHFVTX15,50
NP I PoOAdecco SA Depository Receipt21.5. 16:09:33--9,981,632 474USDPNK9,82
NP I PoOAmrep Corp21.5. 16:07:2826,5327,7727,351,4838USDNYQ26,95
NP I PoOAny Biztonsagi Nyomda Nyrt21.5. 16:11:487 860,007 890,007 890,000,909 301HUFBUD7 820,00
NP I PoOAssystem21.5. 16:07:4742,0042,3042,201,44875EURPAR41,60
NP I PoOAurea21.5. 15:31:565,725,785,721,421 520EURPAR5,64
NP I PoOAvery Dennison21.5. 16:14:57157,64157,96157,81-0,3348 285USDNYQ158,32
NP I PoOBabcock Intl21.5. 16:14:3810,6610,6610,662,55957 114GBPLSE10,40
NP I PoOBALTICON21.5. 16:04:2618,8019,7019,704,23372PLNWSE18,90
NP I PoOBarrett Bus Serv21.5. 16:14:5530,7830,9130,84-0,5826 897USDNSQ31,02
NP I PoOBest21.5. 14:50:1929,1029,5029,100,691 425PLNWSE28,90
NP I PoOBLACK POINT21.5. 9:00:010,320,350,320,0012PLNWSE,32
NP I PoOBrinks21.5. 16:13:51104,89105,67105,13-1,3530 975USDNYQ106,65
NP I PoOBUMECH21.5. 16:05:0519,6119,8119,600,5146 128PLNWSE19,50
NP I PoOCapita Plc Rg21.5. 16:12:443,703,723,72-0,53321 049GBPLSE3,74
NP I PoOCasella Waste21.5. 16:14:3786,5287,3487,01-0,5535 311USDNSQ87,41
NP I PoOCEO Amer18.2. 23:20:00--0,009900,001 000USDPNK,00
NP I PoOCintas21.5. 16:15:00172,79172,95173,131,02444 920USDNSQ171,36
NP I PoOCopart21.5. 16:14:4033,0133,0233,01-0,081 789 482USDNSQ33,04
NP I PoOCRA Intl21.5. 16:14:52146,58149,17147,44-0,1437 415USDNSQ148,01
NP I PoODeluxe21.5. 16:14:1923,1723,2623,22-1,9276 722USDNYQ23,67
NP I PoODoradztwo21.5. 15:50:1626,0026,5026,50-1,493PLNWSE26,90
NP I PoOEncore Cap Grp21.5. 16:14:3179,4180,1279,77-1,0916 691USDNSQ80,64
NP I PoOEnnis21.5. 16:14:5219,9120,1819,92-0,4516 445USDNYQ20,00
NP I PoOEQUIFAX21.5. 16:15:00160,62161,11160,87-2,42270 632USDNYQ164,86
NP I PoOEurofins Scientific21.5. 16:14:5262,4462,4862,460,5559 703EURPAR62,12
NP I PoOExperian21.5. 16:14:2226,4526,4726,460,611 027 549GBPLSE26,30
NP I PoOFuel Tech21.5. 16:13:211,441,461,45-0,6824 787USDNSQ1,46
NP I PoOGL Events21.5. 16:09:3034,5534,8034,65-0,298 496EURPAR34,75
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR54,80
NP I PoOGRUPA RECYKL21.5. 15:56:2667,2068,6068,601,7814PLNWSE67,40
NP I PoOHays21.5. 16:13:020,320,320,321,65549 975GBPLSE,31
NP I PoOHealthcare Svcs21.5. 16:14:5120,4020,4720,40-1,8735 604USDNSQ20,82
NP I PoOHerman Miller21.5. 16:14:4815,1515,1915,170,5449 250USDNSQ15,07
NP I PoOHNI21.5. 16:14:2530,3530,5230,41-0,0279 341USDNYQ30,44
NP I PoOHubwoo.Com21.5. 16:07:320,030,040,03-5,4816 594EURPAR,04
NP I PoOIntertek Group21.5. 16:14:0154,9555,0055,000,64321 111GBPLSE54,65
NP I PoOIntrum Justitia21.5. 16:14:5819,1619,2419,24-2,381 459 597SEKSTO19,71
NP I PoOKRUK21.5. 16:14:56425,90426,00425,900,6948 922PLNWSE423,00
NP I PoOLubawa21.5. 16:12:049,359,379,352,75452 966PLNWSE9,10
NP I PoOMears Group PLC21.5. 16:13:214,144,154,151,2264 410GBPLSE4,10
NP I PoOMedian Polska29.4. 17:59:16-0,600,820,009PLNWSE,82
NP I PoOMichael Page21.5. 16:09:221,181,181,182,26150 523GBPLSE1,15
NP I PoOMITIE Group21.5. 16:14:541,761,761,76-0,17471 593GBPLSE1,77
NP I PoOMO-BRUK21.5. 16:09:36359,50362,00359,50-0,96772PLNWSE363,00
NP I PoOOrzel Bialy SA20.5. 18:01:1535,0039,0039,000,52282PLNWSE39,00
NP I PoOPaypoint Rg21.5. 15:49:585,805,825,80-0,2659 549GBPLSE5,82
NP I PoOPenauille Polysv21.5. 16:14:559,469,489,48-6,65255 183EURPAR10,15
NP I PoOPitney Bowes Inc21.5. 16:14:5815,3015,3215,300,07112 688USDNYQ15,30
NP I PoOProsegur- ------EURMCE2,74
NP I PoORandstad21.5. 16:14:5525,8825,9025,902,90241 695EURAEX25,17
NP I PoORentokil Initial21.5. 16:14:154,654,654,65-1,271 172 495GBPLSE4,71
NP I PoORepublic Svcs21.5. 16:14:58210,36210,80210,59-0,76361 768USDNYQ212,20
NP I PoORobert Half21.5. 16:14:4726,7326,8326,782,10179 668USDNYQ26,23
NP I PoORollins21.5. 16:14:5253,2953,3453,300,08171 961USDNYQ53,27
NP I PoOSecuritas AB21.5. 16:14:21158,10158,30158,30-0,50184 910SEKSTO159,10
NP I PoOSeche Environ21.5. 15:59:5082,4083,0082,700,123 190EURPAR82,60
NP I PoOSGS Rg21.5. 16:15:0188,0688,1088,100,1483 958CHFSWX87,98
NP I PoOSociete Bic21.5. 16:04:4758,3058,5058,401,395 463EURPAR57,60
NP I PoOSynergie21.5. 15:43:1029,5029,7029,70-4,50540EURPAR31,10
NP I PoOTelegate AG21.5. 9:41:260,460,500,47-13,761 913EURGER,55
NP I PoOTetra Tech Inc21.5. 16:14:4927,2527,2727,25-0,66202 775USDNSQ27,43
NP I PoOTomra Sys Rg- ------NOKOSL98,40
NP I PoOTranscontintal- ------CADTOR5,29
NP I PoOVindexus21.5. 16:05:1613,9514,0013,95-0,362 303PLNWSE14,00
NP I PoOWaste Management21.5. 16:15:00217,92218,19218,05-0,73170 806USDNYQ219,59
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat21.5. 16:19:00133 590,89-0,07133 684,8820.05.2026
Zdroj: BCPP