Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13681370-0,15
KB107810800,09
PKN156,24156,260,46
Msft496,83496,96-0,77
Nokia8,5528,566-0,16
IBM230,11230,44-0,39
Mercedes-Benz Group AG46,69546,71-0,57
PFE28,828,810,89
02.09.2026 15:38:57
Indexy online
AD Index online
select
AD Index online
 

  • 02.09.2026 13:34:47
Vindexus (VINP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
14,35 1,77 0,25 19 900
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Vindexus - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries2.9. 15:33:2646,0146,9446,470,133 286USDNYQ46,41
NP I PoOACCO Brands2.9. 15:33:524,284,294,290,712 651USDNYQ4,25
NP I PoOAdecco SA26.8. 9:27:1424,1424,1824,180,0054 600CHFVTX24,18
NP I PoOAdecco SA Depository Receipt2.9. 15:30:02--14,39-1,3510USDPNK14,60
NP I PoOAmrep Corp2.9. 15:30:0022,5023,5722,75-0,701 087USDNYQ22,91
NP I PoOAny Biztonsagi Nyomda Nyrt2.9. 15:15:356 520,006 530,006 530,00-0,153 233HUFBUD6 540,00
NP I PoOAssystem2.9. 15:12:4443,0043,2543,20-1,14629EURPAR43,70
NP I PoOAurea2.9. 12:37:225,825,905,82-0,6843EURPAR5,86
NP I PoOAvery Dennison2.9. 15:34:00171,87173,11172,49-0,3211 882USDNYQ173,07
NP I PoOBabcock Intl2.9. 15:33:3310,1210,1410,14-1,03471 900GBPLSE10,24
NP I PoOBALTICON2.9. 14:25:2718,9019,9019,90-0,50707PLNWSE20,00
NP I PoOBarrett Bus Serv2.9. 15:33:5533,4734,3333,900,331 308USDNSQ33,79
NP I PoOBest2.9. 15:17:3034,1034,7034,10-0,292 079PLNWSE34,20
NP I PoOBLACK POINT2.9. 9:00:010,280,280,280,0012PLNWSE,28
NP I PoOBrinks2.9. 15:33:58109,22113,07110,720,374 194USDNYQ110,02
NP I PoOBUMECH2.9. 14:09:5119,7919,6019,7930,63894 988PLNWSE15,15
NP I PoOCapita Plc Rg2.9. 15:33:142,642,652,64-4,60419 772GBPLSE2,77
NP I PoOCasella Waste2.9. 15:33:3491,5794,5091,870,356 509USDNSQ92,65
NP I PoOCEO Amer18.2. 23:20:00--0,009900,001 000USDPNK,00
NP I PoOCewe Color2.9. 15:05:53106,40107,20106,800,191 362EURGER106,60
NP I PoOCintas2.9. 15:33:55198,77199,29198,86-0,7735 635USDNSQ200,59
NP I PoOCopart2.9. 15:33:3332,1332,1832,16-0,95139 797USDNSQ32,47
NP I PoOCoStar Group Inc2.9. 15:34:0032,0532,1332,090,3481 462USDNSQ31,98
NP I PoOCRA Intl2.9. 15:34:02172,75173,65173,490,438 778USDNSQ172,48
NP I PoODeluxe2.9. 15:33:3722,8623,0722,970,314 681USDNYQ22,83
NP I PoODoradztwo2.9. 14:28:2221,0021,4021,00-7,08486PLNWSE22,60
NP I PoOEdenred2.9. 15:33:3329,7729,8029,78-0,73132 563EURPAR30,00
NP I PoOEncore Cap Grp2.9. 15:33:5593,0295,3094,951,2511 403USDNSQ93,01
NP I PoOEnnis2.9. 15:33:4621,0721,5221,300,284 986USDNYQ21,09
NP I PoOEQUIFAX2.9. 15:33:59182,71186,04185,26-1,039 028USDNYQ186,20
NP I PoOEurofins Scientific2.9. 15:33:2672,5872,6472,621,4876 557EURPAR71,56
NP I PoOExperian2.9. 15:33:3929,2529,2729,27-1,45458 945GBPLSE29,70
NP I PoOFuel Tech2.9. 15:33:001,371,441,380,001 218USDNSQ1,36
NP I PoOGL Events2.9. 15:30:3028,1528,2528,25-1,916 934EURPAR28,80
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR53,60
NP I PoOGRUPA RECYKL2.9. 10:11:5667,2067,4067,60-1,746PLNWSE68,80
NP I PoOHays2.9. 15:33:340,720,720,72-3,31681 207GBPLSE,74
NP I PoOHealthcare Svcs2.9. 15:33:5021,5522,2521,900,375 729USDNSQ21,82
NP I PoOHerman Miller2.9. 15:33:1422,0222,3022,130,028 085USDNSQ22,00
NP I PoOHNI2.9. 15:33:5447,3948,0047,500,082 823USDNYQ47,46
NP I PoOHubwoo.Com2.9. 14:54:310,090,100,09-18,86323 401EURPAR,11
NP I PoOIntertek Group2.9. 15:26:3658,4558,5058,500,17357 142GBPLSE58,40
NP I PoOIntrum Justitia2.9. 15:33:343,713,713,71-2,2115 220 990SEKSTO3,80
NP I PoOKRUK2.9. 15:34:00401,70401,90401,801,9075 985PLNWSE394,30
NP I PoOLubawa2.9. 15:33:5311,2311,2711,271,17268 970PLNWSE11,14
NP I PoOMears Group PLC2.9. 15:32:184,164,174,16-1,8988 903GBPLSE4,24
NP I PoOMichael Page2.9. 15:32:372,152,162,16-0,59185 975GBPLSE2,17
NP I PoOMITIE Group2.9. 15:26:232,102,102,10-0,074 084 868GBPLSE2,10
NP I PoOMO-BRUK2.9. 15:26:52400,00400,50400,002,438 412PLNWSE390,50
NP I PoOOrell Fuessli2.9. 14:20:45141,00142,50142,500,00168CHFSWX142,50
NP I PoOOrzel Bialy SA2.9. 15:00:0039,4039,0039,400,5136PLNWSE39,20
NP I PoOPaypoint Rg2.9. 15:30:426,466,496,460,0834 529GBPLSE6,45
NP I PoOPenauille Polysv2.9. 15:33:409,159,179,17-0,4949 987EURPAR9,21
NP I PoOPitney Bowes Inc2.9. 15:33:5517,4217,4817,451,6417 752USDNYQ17,11
NP I PoOProsegur- ------EURMCE2,89
NP I PoORandstad2.9. 15:33:5139,4439,4739,42-1,88107 762EURAEX40,17
NP I PoORentokil Initial2.9. 15:33:233,543,553,55-0,622 412 918GBPLSE3,57
NP I PoORepublic Svcs2.9. 15:34:03221,00222,42221,71-0,8716 037USDNYQ223,29
NP I PoORobert Half2.9. 15:34:0142,9243,5943,49-0,9323 865USDNYQ43,55
NP I PoORollins2.9. 15:33:3935,6835,7635,71-1,34173 281USDNYQ36,19
NP I PoOSecuritas AB2.9. 15:33:24151,00151,10151,10-0,53290 707SEKSTO151,90
NP I PoOSeche Environ2.9. 15:20:0580,1080,5080,500,001 121EURPAR80,50
NP I PoOSerco Group2.9. 15:33:332,582,582,58-0,46439 265GBPLSE2,59
NP I PoOSGS Rg2.9. 15:33:3192,5492,6092,62-0,0666 643CHFSWX92,68
NP I PoOSociete Bic2.9. 15:23:3868,0068,2068,00-1,459 583EURPAR69,00
NP I PoOSynergie2.9. 14:14:1428,0028,1028,000,0037EURPAR28,00
NP I PoOTetra Tech Inc2.9. 15:33:2035,6635,8735,770,0724 052USDNSQ35,74
NP I PoOTomra Sys Rg- ------NOKOSL106,90
NP I PoOTranscontintal- ------CADTOR5,33
NP I PoOVindexus2.9. 13:34:4714,2014,3014,351,771 392PLNWSE14,10
NP I PoOWaste Management2.9. 15:34:02217,00217,35217,18-1,1877 391USDNYQ219,77
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat2.9. 15:39:00152 277,330,35151 744,1401.09.2026
Zdroj: BCPP