Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ950,5951-0,78
KB7647650,00
PKN62,6162,64-0,71
Msft423,57423,79-0,04
Nokia3,59053,594-0,74
IBM167,74170-0,28
Mercedes-Benz Group AG64,7164,72-0,60
PFE28,5928,640,14
10.06.2024 11:21:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

VIG
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VIG - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE10.6. 11:13:28P264,10269,67268,600,52137USDNYQ267,22
NP I PoOAdmiral Group10.6. 11:15:4226,8226,8426,83-1,7237 724GBPLSE27,30
NP I PoOAFLAC Inc8.6. 2:04:00P87,1490,1088,790,001 683 723USDNYQ88,79
NP I PoOAllianz10.6. 11:15:58259,10259,20259,10-0,92156 455EURGER261,50
NP I PoOAllianz Slovensk7.6. 15:43:50292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp8.6. 2:04:00P85,10212,06165,060,001 351 763USDNYQ165,06
NP I PoOAmer Intl Group8.6. 2:04:00P74,7576,5676,020,004 543 643USDNYQ76,02
NP I PoOAmerican Finl8.6. 2:04:00P51,26199,97128,150,00240 254USDNYQ128,15
NP I PoOAMERISAFE8.6. 2:00:00P17,77-43,330,00171 914USDNSQ43,33
NP I PoOArch Capital Gp8.6. 2:00:00P95,88105,12100,570,00803 535USDNSQ100,57
NP I PoOArthur J Gallag8.6. 2:04:00P228,24270,00253,530,00698 885USDNYQ253,53
NP I PoOAssurant8.6. 2:04:00P69,05269,37173,340,00325 984USDNYQ173,34
NP I PoOAssured Guaranty8.6. 2:04:00P30,8078,6476,990,00301 213USDNYQ76,99
NP I PoOAviv Preferred Stock10.6. 10:56:541,261,301,260,2447 057GBPLSE1,27
NP I PoOAviva Preferred Stock10.6. 10:55:341,301,341,33-0,792 178GBPLSE1,33
NP I PoOAxa SA10.6. 11:15:3532,4132,4232,42-2,291 285 549EURPAR33,18
NP I PoOAxa SA Depository Receipt7.6. 23:20:00P--35,90-1,1634 506USDPNK35,90
NP I PoOAXIS Capital8.6. 2:04:00P28,84112,4972,090,00332 102USDNYQ72,09
NP I PoOBerkshire Hatha8.6. 2:04:01P621 000,00724 999,00622 291,000,002 301USDNYQ622 291,00
NP I PoOBrown & Brown4.3. 0:40:15P42,5048,0044,520,002 329 574USDNYQ90,28
NP I PoOCatal Occidente- ------EURMCE38,75
NP I PoOCincinnati Fin8.6. 2:00:00P49,99-115,970,00327 758USDNSQ115,97
NP I PoOCitizens8.6. 2:04:00P2,004,762,980,0021 857USDNYQ2,98
NP I PoOCn Ping An- ------HKDHKG38,10
NP I PoOCNA Financial8.6. 2:04:00P18,3170,9744,640,00301 159USDNYQ44,64
NP I PoOCNO Finan8.6. 2:04:00P11,2643,6427,610,00648 945USDNYQ27,61
NP I PoOCrawford8.6. 2:04:00P3,5013,628,730,006 715USDNYQ8,73
NP I PoOCrawford8.6. 2:04:00P3,7814,379,210,0091 922USDNYQ9,21
NP I PoODonegal Group8.6. 2:00:00P5,38-13,110,0027 976USDNSQ13,11
NP I PoOEmployers Holdgs8.6. 2:04:00P17,0265,9841,500,00123 226USDNYQ41,50
NP I PoOEnstar Group8.6. 2:00:00P122,89-299,710,0036 533USDNSQ299,71
NP I PoOErie Indemnity8.6. 2:00:00P146,57-357,480,0044 817USDNSQ357,48
NP I PoOEuCO10.6. 9:26:031,011,071,050,001 972PLNWSE1,05
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,65
NP I PoOFairfax Finl- ------CADTOR1 561,81
NP I PoOFirst American F8.6. 2:04:00P21,8780,0053,870,00525 674USDNYQ53,87
NP I PoOGenerali SpA- ------EURMIL23,79
NP I PoOGenworth Finl10.6. 11:11:42P6,006,286,250,0020USDNYQ6,25
NP I PoOGreat-West Life- ------CADTOR39,92
NP I PoOHannover Ruckv Depository Receipt7.6. 23:20:00P--42,11-0,803 789USDPNK42,11
NP I PoOHannover Rueckv10.6. 11:14:55232,40232,50232,40-0,909 443EURGER234,50
NP I PoOHanover Insurnce8.6. 2:04:00P51,74201,83129,340,00180 023USDNYQ129,34
NP I PoOHansard Global10.6. 10:33:010,480,500,481,275 258GBPLSE,49
NP I PoOHartford Fin Ser8.6. 2:04:00P90,03103,58100,850,00877 460USDNYQ100,85
NP I PoOHilltop Holdings8.6. 2:04:00P12,4235,0030,280,00138 731USDNYQ30,28
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ34,25
NP I PoOInsur Aust Group- ------AUDASX6,56
NP I PoOIntact Financial- ------CADTOR228,54
NP I PoOLegal & General10.6. 11:15:092,472,482,48-0,628 455 795GBPLSE2,49
NP I PoOLincoln National8.6. 2:04:00P29,8832,7332,430,001 145 671USDNYQ32,43
NP I PoOLoews8.6. 2:04:00P67,0094,0075,250,00574 838USDNYQ75,25
NP I PoOManu NCP 1-11- ------CADTOR22,73
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,05
NP I PoOManulife Finl- ------CADTOR35,59
NP I PoOMapfre- ------EURMCE2,22
NP I PoOMarkel8.6. 2:04:00P1 550,051 662,951 601,430,0027 894USDNYQ1 601,43
NP I PoOMarsh & McLennan8.6. 2:04:00P172,62333,88209,990,001 725 043USDNYQ209,99
NP I PoOMBIA8.6. 2:04:00P2,166,185,400,00393 354USDNYQ5,40
NP I PoOMercury General8.6. 2:04:00P28,0060,5254,860,00207 709USDNYQ54,86
NP I PoOMetLife8.6. 2:04:00P68,5771,5770,050,002 387 056USDNYQ70,05
NP I PoOMunich Re10.6. 11:15:20457,70457,90457,70-0,9328 411EURGER462,00
NP I PoONuernberger Bet7.6. 15:10:2461,5062,0062,000,003 157EURGER62,00
NP I PoOOld Rep Intl8.6. 2:04:00P24,9531,8830,720,001 029 301USDNYQ30,72
NP I PoOPing An In Sp ADR-H7.6. 23:20:00P--9,91-4,34133 115USDPNK9,91
NP I PoOPower Corp CA- ------CADTOR39,99
NP I PoOPrimerica8.6. 2:04:00P212,00362,22226,390,00104 456USDNYQ226,39
NP I PoOProAssurance Cp8.6. 2:04:00P12,8921,6713,630,00159 918USDNYQ13,63
NP I PoOProgressive8.6. 2:04:00P209,98217,41212,530,002 113 087USDNYQ212,53
NP I PoOPrudential10.6. 11:15:477,277,287,28-0,55461 601GBPLSE7,32
NP I PoOPrudential Finl8.6. 2:04:01P115,00120,00117,840,00930 348USDNYQ117,84
NP I PoOPZU10.6. 11:15:4447,8647,8847,88-1,42237 795PLNWSE48,57
NP I PoOReinsurance Grop8.6. 2:04:00P83,70324,56204,130,00262 295USDNYQ204,13
NP I PoORenaissanceRe8.6. 2:04:00P99,99-227,940,00159 965USDNYQ227,94
NP I PoORoyal & Sun All Preferred Stock10.6. 10:55:321,091,111,09-0,9014 716GBPLSE1,10
NP I PoOSafety Insurance8.6. 2:00:00P33,77-76,820,0050 528USDNSQ76,82
NP I PoOScor10.6. 11:14:5825,6825,7225,70-2,06123 974EURPAR26,24
NP I PoOStandard Life Rg10.6. 11:15:401,501,511,50-1,20574 429GBPLSE1,52
NP I PoOStewart Info Svc8.6. 2:04:01P25,2195,9261,470,0068 714USDNYQ61,47
NP I PoOStorebrand ASA- ------NOKOSL113,20
NP I PoOSun Life Financl- ------CADTOR67,52
NP I PoOSwiss Life10.6. 11:15:21629,20629,60629,60-1,229 622CHFVTX637,40
NP I PoOSwiss Re10.6. 11:15:14112,10112,20112,15-1,32114 892CHFVTX113,65
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK31,64
NP I PoOTopdanmark10.6. 11:15:19291,40291,80291,60-0,6812 541DKKCPH293,60
NP I PoOTravlrs8.6. 2:04:00P199,00212,85212,950,001 295 317USDNYQ212,95
NP I PoOUnipolsai- ------EURMIL2,52
NP I PoOUNIQA6.6. 10:47:25201,20203,80201,600,000CZKPSE-KOBOS201,60
NP I PoOUnumProvident8.6. 2:04:00P47,1154,8051,760,00707 346USDNYQ51,76
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX434,00
NP I PoOVienna Insur Sp ADR7.6. 15:33:21P--6,484,8810USDPNK6,18
NP I PoOVIG10.6. 9:59:08721,00722,00722,00-1,3799CZKPSE-KOBOS732,00
NP I PoOVOTUM10.6. 11:10:1236,2536,4036,25-2,168 110PLNWSE37,05
NP I PoOWhite Mtn Ins8.6. 2:04:00P702,732 793,341 756,820,0010 243USDNYQ1 756,82
NP I PoOWR Berkley8.6. 2:04:00P77,8487,0080,200,00615 958USDNYQ80,20
NP I PoOZurich Financial10.6. 11:15:21475,50475,70475,70-0,8124 698CHFVTX479,60
NP I PoOZurich Insur Sp ADR7.6. 23:20:00P--53,36-0,6134 489USDPNK53,36
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat10.6. 11:21:473 629,42-0,803 658,6907.06.2024
CECE Indexvypsat10.6. 11:21:472 069,96-1,422 099,7607.06.2024
PX Indexvypsat10.6. 11:36:461 537,40-0,611 546,7607.06.2024
Zdroj: BCPP