Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121212130,00
KB104110430,97
PKN85,6885,72-0,17
Msft501,7502,07-0,32
Nokia4,3584,3620,58
IBM289,45290-0,05
Mercedes-Benz Group AG52,8252,831,15
PFE25,5625,570,04
10.07.2025 14:55:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

VIG
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VIG - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE10.7. 14:49:50P278,80279,80279,00-0,36957USDNYQ280,00
NP I PoOAdmiral Group10.7. 14:49:0032,4232,4432,44-1,10111 900GBPLSE32,80
NP I PoOAFLAC Inc10.7. 14:25:04P101,50101,95101,82-0,096 172USDNYQ101,91
NP I PoOAllianz10.7. 14:49:36352,30352,40352,40-1,07175 026EURGER356,20
NP I PoOAllianz Slovensk9.7. 15:47:36260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp10.7. 14:48:04P183,00198,12194,090,0027USDNYQ194,09
NP I PoOAmer Intl Group10.7. 14:46:18P82,3783,7182,76-0,3763USDNYQ83,07
NP I PoOAmerican Finl10.7. 14:11:06P122,02127,75127,220,791USDNYQ126,22
NP I PoOAMERISAFE10.7. 2:00:00P43,2444,0443,480,0083 537USDNSQ43,48
NP I PoOArch Capital Gp10.7. 14:48:11P86,3189,5987,920,00612USDNSQ87,92
NP I PoOArthur J Gallag10.7. 14:48:11P312,00318,50313,77-0,4772USDNYQ315,25
NP I PoOAssurant10.7. 13:07:05P76,20304,80190,500,001USDNYQ190,50
NP I PoOAssured Guaranty10.7. 2:04:00P81,2192,0083,480,00283 134USDNYQ83,48
NP I PoOAxa SA10.7. 14:49:3041,8941,9041,90-0,36553 827EURPAR42,05
NP I PoOAxa SA Depository Receipt10.7. 14:43:45P--48,98-0,7577 901USDPNK49,35
NP I PoOAXIS Capital10.7. 2:04:00P94,57105,5098,060,00588 015USDNYQ98,06
NP I PoOBerkshire Hatha10.7. 2:04:01P715 000,00719 199,67719 578,070,00451USDNYQ719 578,07
NP I PoOBrown & Brown10.7. 14:47:21P104,51113,00108,190,06138USDNYQ108,13
NP I PoOCatal Occidente- ------EURMCE48,95
NP I PoOCincinnati Fin10.7. 13:07:25P146,00234,73146,710,0014USDNSQ146,71
NP I PoOCitizens10.7. 2:04:00P3,353,843,470,00140 750USDNYQ3,47
NP I PoOCn Ping An- ------HKDHKG49,50
NP I PoOCNA Financial10.7. 2:04:00P44,2145,0044,540,00624 725USDNYQ44,54
NP I PoOCNO Finan10.7. 2:04:00P25,2138,4036,750,00631 787USDNYQ36,75
NP I PoOCrawford10.7. 2:04:00P4,2116,8310,520,002 456USDNYQ10,52
NP I PoOCrawford10.7. 2:04:00P10,9214,1510,970,0022 584USDNYQ10,97
NP I PoODonegal Group10.7. 2:00:00P18,2018,8718,730,0087 015USDNSQ18,73
NP I PoOEmployers Holdgs10.7. 2:04:00P45,6574,5146,570,00101 270USDNYQ46,57
NP I PoOErie Indemnity10.7. 14:30:04P338,51356,00344,480,003 003USDNSQ344,48
NP I PoOEuCO10.7. 14:39:135,025,085,04-2,33154 530PLNWSE5,16
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,45
NP I PoOFairfax Finl- ------CADTOR2 459,09
NP I PoOFirst American F10.7. 13:06:52P51,3170,9059,960,001USDNYQ59,96
NP I PoOGenworth Finl10.7. 14:46:17P7,537,907,550,273 069USDNYQ7,53
NP I PoOGreat-West Life- ------CADTOR51,46
NP I PoOHannover Ruckv Depository Receipt9.7. 23:20:00P--52,540,776 100USDPNK52,54
NP I PoOHannover Rueckv10.7. 14:49:07267,20267,60267,40-0,3724 966EURGER268,40
NP I PoOHanover Insurnce10.7. 13:30:16P98,23265,29165,30-0,311USDNYQ165,81
NP I PoOHansard Global9.7. 16:51:110,480,520,523,5226 347GBPLSE,50
NP I PoOHilltop Holdings10.7. 2:04:00P12,4934,5531,220,00778 401USDNYQ31,22
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ41,00
NP I PoOInsur Aust Group- ------AUDASX8,45
NP I PoOIntact Financial- ------CADTOR308,81
NP I PoOLegal & General10.7. 14:49:222,522,522,520,484 668 119GBPLSE2,51
NP I PoOLincoln National10.7. 14:45:39P33,8634,0634,05-1,076 153USDNYQ34,42
NP I PoOLoews10.7. 2:04:00P90,0092,8990,970,00913 494USDNYQ90,97
NP I PoOMajestic Cap27.1. 22:09:38P--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,60
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,63
NP I PoOManulife Finl- ------CADTOR41,73
NP I PoOMapfre- ------EURMCE3,62
NP I PoOMarkel10.7. 14:12:25P1 985,002 013,991 997,850,0019USDNYQ1 997,85
NP I PoOMarsh & McLennan10.7. 14:14:29P210,00216,55214,170,0023USDNYQ214,17
NP I PoOMBIA10.7. 14:07:03P4,264,434,481,821USDNYQ4,40
NP I PoOMercury General10.7. 2:04:00P58,0069,0065,970,00184 920USDNYQ65,97
NP I PoOMetLife10.7. 14:48:09P78,0079,0078,10-0,18307USDNYQ78,24
NP I PoOMunich Re10.7. 14:49:20572,60572,80572,80-0,6947 368EURGER576,80
NP I PoONuernberger Bet10.7. 14:48:1853,0053,8053,803,861 478EURGER51,80
NP I PoOOld Rep Intl10.7. 14:44:40P37,0040,0037,440,003USDNYQ37,44
NP I PoOPing An In Sp ADR-H9.7. 23:20:00P--12,67-2,1695 734USDPNK12,67
NP I PoOPower Corp CA- ------CADTOR52,58
NP I PoOPrimerica10.7. 2:04:00P107,73284,78269,310,00154 254USDNYQ269,31
NP I PoOProAssurance Cp10.7. 2:04:00P23,7023,9023,740,00927 336USDNYQ23,74
NP I PoOProgressive10.7. 14:48:11P249,51255,29249,99-0,172 113USDNYQ250,41
NP I PoOPrudential10.7. 14:49:309,229,239,221,10876 946GBPLSE9,12
NP I PoOPrudential Finl10.7. 14:48:11P104,60108,50106,610,01362USDNYQ106,60
NP I PoOPZU10.7. 14:49:4060,0660,0860,06-1,612 721 959PLNWSE61,04
NP I PoOReinsurance Grop10.7. 13:07:39P78,12300,00195,280,002USDNYQ195,28
NP I PoORenaissanceRe10.7. 11:49:18P234,15244,00238,50-0,73564USDNYQ240,25
NP I PoOSafety Insurance10.7. 13:00:13P73,3383,0774,040,271USDNSQ73,84
NP I PoOSampo Rg-A10.7. 13:53:469,229,229,22-0,35403 022EURHEL9,25
NP I PoOScor10.7. 14:48:4129,1229,1429,160,9086 591EURPAR28,90
NP I PoOStandard Life Rg10.7. 14:49:301,911,911,910,98744 412GBPLSE1,89
NP I PoOStewart Info Svc10.7. 13:08:29P55,1469,6264,700,001USDNYQ64,70
NP I PoOStorebrand ASA- ------NOKOSL138,60
NP I PoOSun Life Financl- ------CADTOR84,30
NP I PoOSwiss Life10.7. 14:49:51811,40811,80811,200,1211 701CHFVTX810,20
NP I PoOSwiss Re10.7. 14:49:08141,45141,55141,50-0,0498 542CHFVTX141,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK44,60
NP I PoOThe Hartford Insurance Group Inc10.7. 13:06:43P120,92122,76121,870,001USDNYQ121,87
NP I PoOTravlrs10.7. 14:45:53P246,01254,82254,00-0,52243USDNYQ255,32
NP I PoOUNIQA9.7. 10:32:56283,50286,00286,000,000CZKPSE-KOBOS286,00
NP I PoOUnumProvident10.7. 14:39:43P79,0581,9979,280,016USDNYQ79,27
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX617,00
NP I PoOVienna Insur Sp ADR9.7. 23:20:00P--10,757,39138USDPNK10,75
NP I PoOVIG10.7. 13:53:281 080,001 090,001 080,000,931 214CZKPSE-KOBOS1 070,00
NP I PoOVOTUM10.7. 14:36:4444,6044,7544,70-0,675 998PLNWSE45,00
NP I PoOWhite Mtn Ins10.7. 2:04:00P721,532 029,001 803,820,0028 739USDNYQ1 803,82
NP I PoOWR Berkley10.7. 14:48:09P69,4272,7869,50-0,36349USDNYQ69,75
NP I PoOZurich Financial10.7. 14:49:24555,80556,00556,00-0,2546 775CHFVTX557,40
NP I PoOZurich Insur Sp ADR10.7. 14:16:23P--34,94-0,681USDPNK35,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat10.7. 14:55:174 497,350,084 493,7409.07.2025
CECE Indexvypsat10.7. 14:55:133 033,34-0,313 042,7609.07.2025
PX Indexvypsat10.7. 15:10:182 181,050,602 168,0809.07.2025
Zdroj: BCPP