Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ918918,5-0,22
KB785,57860,19
PKN73,1973,20,95
Msft1,22
Nokia3,52453,5315-0,64
IBM0,53
Mercedes-Benz Group AG66,6566,67-0,70
PFE-0,38
21.05.2024 9:26:38
Indexy online
AD Index online
select
AD Index online
 

  • 21.05.2024 9:18:57
VOTUM (VOT.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
46,10 -0,11 -0,05 135 141
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - VOTUM - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE21.5. 2:04:00--264,14-3,702 071 189USDNYQ264,14
NP I PoOAdmiral Group21.5. 9:19:3426,8526,8826,87-0,413 419GBPLSE26,98
NP I PoOAFLAC Inc21.5. 2:04:00--87,69-0,771 996 191USDNYQ87,69
NP I PoOAllianz21.5. 9:21:34267,60267,70267,60-0,0735 437EURGER267,80
NP I PoOAllianz Slovensk17.5. 15:46:33292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp21.5. 2:04:00--167,86-0,97823 402USDNYQ167,86
NP I PoOAmer Intl Group21.5. 2:04:00--78,79-2,174 312 330USDNYQ78,79
NP I PoOAmerican Finl21.5. 2:04:00--132,32-0,92169 449USDNYQ132,32
NP I PoOAMERISAFE21.5. 2:00:00--45,58-1,70103 980USDNSQ45,58
NP I PoOArch Capital Gp21.5. 2:00:00--100,17-0,811 399 074USDNSQ100,17
NP I PoOArthur J Gallag21.5. 2:04:00--256,39-0,50689 683USDNYQ256,39
NP I PoOAssurant21.5. 2:04:00--172,19-1,94292 565USDNYQ172,19
NP I PoOAssured Guaranty21.5. 2:04:00--75,21-2,63406 746USDNYQ75,21
NP I PoOAviv Preferred Stock21.5. 9:04:041,251,301,27-0,882 379GBPLSE1,28
NP I PoOAviva Preferred Stock21.5. 9:03:291,341,391,391,0610 754GBPLSE1,37
NP I PoOAxa SA21.5. 9:21:5033,6233,6433,63-0,3682 698EURPAR33,75
NP I PoOAxa SA Depository Receipt20.5. 23:20:00--36,53-0,3848 453USDPNK36,53
NP I PoOAXIS Capital21.5. 2:04:00--70,95-0,74427 899USDNYQ70,95
NP I PoOBerkshire Hatha21.5. 2:04:01--623 250,00-0,9715 762USDNYQ623 250,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ89,86
NP I PoOCatal Occidente- ------EURMCE37,10
NP I PoOCincinnati Fin21.5. 2:00:00--117,95-1,76625 232USDNSQ117,95
NP I PoOCitizens21.5. 2:04:00--2,913,9391 204USDNYQ2,91
NP I PoOCn Ping An- ------HKDHKG44,95
NP I PoOCNA Financial21.5. 2:04:00--44,41-1,92300 498USDNYQ44,41
NP I PoOCNO Finan21.5. 2:04:00--28,45-1,56696 006USDNYQ28,45
NP I PoOCrawford21.5. 2:04:00--9,24-1,706 858USDNYQ9,24
NP I PoOCrawford21.5. 2:04:00--9,410,6425 944USDNYQ9,41
NP I PoODonegal Group21.5. 2:00:00--13,07-2,1048 593USDNSQ13,07
NP I PoOEmployers Holdgs21.5. 2:04:00--41,71-2,0272 228USDNYQ41,71
NP I PoOEnstar Group21.5. 2:00:00--304,01-1,9351 506USDNSQ304,01
NP I PoOErie Indemnity21.5. 2:00:00--397,310,1336 744USDNSQ397,31
NP I PoOEuCO21.5. 9:02:181,061,111,110,0010PLNWSE1,11
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,72
NP I PoOFairfax Finl- ------CADTOR1 551,15
NP I PoOFirst American F21.5. 2:04:00--57,950,73537 069USDNYQ57,95
NP I PoOGenerali SpA- ------EURMIL24,88
NP I PoOGenworth Finl21.5. 2:04:00--6,51-2,542 299 348USDNYQ6,51
NP I PoOGreat-West Life- ------CADTOR42,77
NP I PoOHannover Ruckv Depository Receipt20.5. 23:20:00--40,40-1,022 797USDPNK40,40
NP I PoOHannover Rueckv21.5. 9:19:57224,50224,80224,500,227 968EURGER224,00
NP I PoOHanover Insurnce21.5. 2:04:00--137,39-0,12125 496USDNYQ137,39
NP I PoOHansard Global21.5. 9:00:140,490,530,490,00322GBPLSE,51
NP I PoOHartford Fin Ser21.5. 2:04:00--102,08-1,061 272 545USDNYQ102,08
NP I PoOHilltop Holdings21.5. 2:04:00--31,55-1,71184 025USDNYQ31,55
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ34,35
NP I PoOInsur Aust Group- ------AUDASX6,38
NP I PoOIntact Financial- ------CADTOR229,63
NP I PoOLegal & General21.5. 9:20:582,512,512,51-0,72334 939GBPLSE2,53
NP I PoOLincoln National21.5. 2:04:00--30,04-0,731 561 365USDNYQ30,04
NP I PoOLoews21.5. 2:04:00--76,13-2,07723 257USDNYQ76,13
NP I PoOManu NCP 1-11- ------CADTOR24,29
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,55
NP I PoOManulife Finl- ------CADTOR36,34
NP I PoOMapfre- ------EURMCE2,36
NP I PoOMarkel21.5. 2:04:00--1 639,48-1,4329 641USDNYQ1 639,48
NP I PoOMarsh & McLennan21.5. 2:04:00--209,16-0,391 407 295USDNYQ209,16
NP I PoOMBIA21.5. 2:04:00--5,88-2,00331 463USDNYQ5,88
NP I PoOMercury General21.5. 2:04:00--58,590,67192 117USDNYQ58,59
NP I PoOMetLife21.5. 2:04:00--72,89-1,793 033 154USDNYQ72,89
NP I PoOMunich Re21.5. 9:21:47460,10460,40460,200,4411 556EURGER458,20
NP I PoONuernberger Bet21.5. 9:15:3462,5064,0064,001,595EURGER63,50
NP I PoOOld Rep Intl21.5. 2:04:00--31,79-1,301 433 530USDNYQ31,79
NP I PoOPing An In Sp ADR-H20.5. 23:20:00--11,38-2,82144 458USDPNK11,38
NP I PoOPower Corp CA- ------CADTOR39,33
NP I PoOPrimerica21.5. 2:04:00--228,110,01152 183USDNYQ228,11
NP I PoOProAssurance Cp21.5. 2:04:00--14,39-2,97197 709USDNYQ14,83
NP I PoOProgressive21.5. 2:04:00--206,98-1,072 172 584USDNYQ206,98
NP I PoOPrudential21.5. 9:21:317,907,907,90-1,86327 925GBPLSE8,05
NP I PoOPrudential Finl21.5. 2:04:01--117,70-2,981 376 804USDNYQ117,70
NP I PoOPZU21.5. 9:21:4654,6254,7254,72-0,9473 451PLNWSE55,24
NP I PoOReinsurance Grop21.5. 2:04:00--209,88-1,17325 067USDNYQ209,88
NP I PoORenaissanceRe21.5. 2:04:00--227,40-0,88193 110USDNYQ227,40
NP I PoORoyal & Sun All Preferred Stock20.5. 17:05:571,111,151,130,7148 233GBPLSE1,13
NP I PoOSafety Insurance21.5. 2:00:00--79,33-1,1639 788USDNSQ79,33
NP I PoOScor21.5. 9:21:4428,1028,1628,12-3,70250 835EURPAR29,20
NP I PoOStandard Life Rg21.5. 9:21:341,511,511,51-1,29135 297GBPLSE1,53
NP I PoOStewart Info Svc21.5. 2:04:01--64,890,3799 684USDNYQ64,89
NP I PoOStorebrand ASA- ------NOKOSL111,40
NP I PoOSun Life Financl- ------CADTOR70,37
NP I PoOSwiss Life21.5. 9:21:45625,40625,60625,40-0,199 106CHFVTX626,60
NP I PoOSwiss Re21.5. 9:21:44109,85109,90109,85-0,2384 217CHFVTX110,10
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK30,25
NP I PoOTopdanmark21.5. 9:16:39299,20299,60299,00-0,732 448DKKCPH301,20
NP I PoOTravlrs21.5. 2:04:00--215,60-1,87883 920USDNYQ215,60
NP I PoOUnipolsai- ------EURMIL2,53
NP I PoOUNIQA20.5. 15:43:12203,40206,00206,400,000CZKPSE-KOBOS206,40
NP I PoOUnumProvident21.5. 2:04:00--52,41-1,28721 445USDNYQ52,41
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX433,00
NP I PoOVienna Insur Sp ADR7.5. 16:18:22--6,09-2,6057USDPNK6,25
NP I PoOVIG21.5. 9:00:01768,00775,00776,000,2610CZKPSE-KOBOS774,00
NP I PoOVOTUM21.5. 9:18:5746,1046,2046,10-0,112 930PLNWSE46,15
NP I PoOWhite Mtn Ins21.5. 2:04:00--1 762,00-0,1510 115USDNYQ1 764,57
NP I PoOWR Berkley21.5. 2:04:00--78,67-0,81692 076USDNYQ78,67
NP I PoOZurich Financial21.5. 9:21:41471,90472,10471,800,0031 580CHFVTX471,80
NP I PoOZurich Insur Sp ADR21.5. 0:20:47--48,36-0,6935 779USDPNK51,66
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat21.5. 09:28:0089 210,71-0,2389 414,0020.05.2024
Zdroj: BCPP