Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN46,4546,544,66
Msft209,11209,130,64
Nokia3,30653,31252,55
IBM121,68121,72,30
Daimler AG45,92545,9353,82
PFE36,3936,40,93
28.09.2020 21:40:01
Indexy online
AD Index online
select
AD Index online
 

  • 28.09.2020 21:39:43
Verisign (VRSN.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
204,17 -0,69 -1,41 412 947
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Verisign - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios28.9. 18:03:52478,00479,00481,505,029 542PLNWSE458,50
NP I PoO4iG Rg-A28.9. 17:20:00608,00609,00608,001,3357 260HUFBUD600,00
NP I PoOAccenture28.9. 21:39:28222,61222,68222,653,741 818 733USDNYQ214,63
NP I PoOACI World28.9. 21:39:1425,7525,7625,752,02393 574USDNSQ25,24
NP I PoOActivision Inc28.9. 21:40:0181,6481,6681,650,832 860 584USDNSQ80,98
NP I PoOAD Pepper Media28.9. 17:06:403,403,523,420,59996EURGER3,44
NP I PoOAdobe Sys28.9. 21:39:31488,05488,19487,981,711 728 104USDNSQ479,78
NP I PoOAdv.pl28.9. 18:03:550,290,320,322,562 510PLNWSE,31
NP I PoOAkamai Tech28.9. 21:40:01109,94109,95109,93-1,38918 821USDNSQ111,47
NP I PoOAllgeier Rg28.9. 17:36:2551,4052,0052,00-1,1448 565EURGER52,60
NP I PoOAlliance Data28.9. 21:39:4643,3343,3643,353,21545 673USDNYQ42,00
NP I PoOAlten28.9. 17:35:0180,5082,4082,204,98123 828EURPAR78,30
NP I PoOAmer Software28.9. 21:36:3514,3214,3414,332,3664 015USDNSQ14,00
NP I PoOANSYS28.9. 21:37:24317,40317,80317,721,78194 380USDNSQ312,16
NP I PoOAsseco Business28.9. 18:03:5234,8035,0035,001,74416PLNWSE34,40
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK18,97
NP I PoOAsseco Poland28.9. 18:03:5569,7069,9069,503,7378 344PLNWSE67,00
NP I PoOAsseco SEE28.9. 18:03:5345,5046,2046,202,441 824PLNWSE45,10
NP I PoOATM SI28.9. 18:03:553,003,063,00-6,2524 923PLNWSE3,20
NP I PoOAtos Origin28.9. 17:35:2070,4071,1470,622,65431 229EURPAR68,80
NP I PoOAtoss Software28.9. 17:36:01131,50133,50132,002,723 498EURGER128,50
NP I PoOAutoDesk Inc28.9. 21:40:01232,04232,12231,981,83593 688USDNSQ227,80
NP I PoOAveva Group28.9. 19:28:2448,2748,2948,571,3194 851GBPLSE47,94
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,63
NP I PoOBango PLC, Ordinary, US 'Other OTC' and Grey Market4.3. 12:14:480,930,940,93-3,1316 966GBPLSE1,71
NP I PoOBechtle28.9. 17:35:27173,00173,10172,400,82127 267EURGER171,00
NP I PoOBetacom28.9. 18:03:5410,0010,4510,955,295PLNWSE10,40
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ56,77
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL20,30
NP I PoOBLOOBER TEAM28.9. 18:03:31181,40185,60185,600,003 677PLNWSE185,60
NP I PoOBob Mobile28.9. 17:36:2616,9017,0017,006,9276 169EURGER15,90
NP I PoOBooz Allen28.9. 21:40:0184,9884,9984,980,17300 597USDNYQ84,84
NP I PoOBroadridge28.9. 21:39:49132,44132,51132,491,60236 450USDNYQ130,40
NP I PoOCadence Design28.9. 21:40:01104,88104,91104,841,08992 750USDNSQ103,72
NP I PoOCANCOM IT28.9. 17:35:2344,5644,6244,380,9665 424EURGER43,96
NP I PoOCap Gemini SA28.9. 17:35:03112,10112,90112,651,99451 066EURPAR110,45
NP I PoOCenit AG System28.9. 17:36:0812,5512,7512,951,975 110EURGER12,70
NP I PoOCGI Rg-A- ------CADTOR89,84
NP I PoOCitrix Systems28.9. 21:39:59137,65137,69137,671,13440 096USDNSQ136,13
NP I PoOCity Interactive28.9. 18:03:551,391,391,423,361 365 638PLNWSE1,37
NP I PoOCognizant Tech28.9. 21:40:0169,2469,2569,221,672 533 485USDNSQ68,08
NP I PoOCom Guard.com28.9. 17:58:12--0,008,33980 000USDPNK,00
NP I PoOComArch28.9. 18:03:53203,00205,00204,002,51856PLNWSE199,00
NP I PoOComp28.9. 18:03:5259,6060,4060,400,00295PLNWSE60,40
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange28.9. 18:03:552,242,322,360,003 371PLNWSE2,36
NP I PoOCorelogic28.9. 21:40:0067,6067,6267,620,87277 111USDNYQ67,04
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX115,00
NP I PoOCSG Systems Int28.9. 21:39:5441,2841,2941,291,56174 154USDNSQ40,65
NP I PoODassault System28.9. 17:35:09158,00161,10160,301,75207 611EURPAR157,55
NP I PoODassault System Depository Receipt28.9. 21:37:53--186,711,154 697USDPNK184,58
NP I PoODevoteam SA28.9. 17:35:2597,3097,9097,400,0012 937EURPAR97,40
NP I PoODillistone Grp25.9. 9:03:150,150,160,150,0024 000GBPLSE,16
NP I PoODOMENOMANIA. PL28.9. 18:03:326,156,406,403,234 333PLNWSE6,20
NP I PoOeBay Inc28.9. 21:40:0154,2354,2454,183,244 248 648USDNSQ52,48
NP I PoOEdison28.9. 18:03:322,422,582,587,501 387PLNWSE2,40
NP I PoOElectronic Arts28.9. 21:40:00132,02132,05132,010,631 280 093USDNSQ131,19
NP I PoOEmblaze2.3. 9:30:210,220,270,22-10,2011 775GBPLSE,31
NP I PoOEO NETWORKS23.9. 18:04:117,307,106,75-7,53165PLNWSE7,30
NP I PoOESI Group28.9. 17:35:2038,0038,8038,600,521 382EURPAR38,40
NP I PoOEST MEDIA Rg28.9. 17:20:0080,0080,8080,003,09199 911HUFBUD77,60
NP I PoOEuronet Worldwid28.9. 21:39:2388,0988,1488,090,52262 432USDNSQ87,63
NP I PoOExlService28.9. 21:39:1465,6765,7265,673,7885 613USDNSQ63,28
NP I PoOFabasoft Comp28.9. 17:35:4637,8037,9037,903,559 031EURGER36,60
NP I PoOFabryka Diet29.7. 18:03:500,090,070,190,0021 485PLNWSE,09
NP I PoOFacebook28.9. 21:39:35256,79256,83256,730,7613 486 212USDNSQ254,82
NP I PoOFactset Resrch28.9. 21:39:42332,26332,54332,411,22171 924USDNYQ328,40
NP I PoOFair Isaac28.9. 21:39:35427,11427,63427,331,70119 666USDNYQ420,20
NP I PoOFidelity Ntl Inf28.9. 21:40:01147,90147,94147,941,331 124 772USDNYQ146,00
NP I PoOFiserv28.9. 21:40:01103,75103,76103,741,582 465 203USDNSQ102,13
NP I PoOFleetCor Technol28.9. 21:39:35241,19241,26241,261,84351 145USDNYQ236,91
NP I PoOFreenet28.9. 17:35:1117,5617,5817,55-0,09377 605EURGER17,57
NP I PoOGartner28.9. 21:39:43126,59126,79126,660,80197 966USDNYQ125,65
NP I PoOGB Group28.9. 18:08:087,087,107,092,0280 341GBPLSE6,95
NP I PoOGenpact28.9. 21:40:0139,0339,0439,032,33398 821USDNYQ38,14
NP I PoOGFT Technologies28.9. 17:36:1811,7011,8011,763,1644 792EURGER11,40
NP I PoOGK Software28.9. 17:36:2476,0077,4077,201,85373EURGER75,80
NP I PoOGlobal Payments28.9. 21:39:25178,85178,91178,882,211 144 827USDNYQ175,00
NP I PoOGroupe OPEN28.9. 17:35:2814,7214,8014,780,272 986EURPAR14,74
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange28.9. 18:03:561,111,151,157,4868 669PLNWSE1,07
NP I PoOGuidewire28.9. 21:40:00106,14106,20106,181,41178 275USDNYQ104,70
NP I PoOHoga28.9. 18:03:521,351,401,403,329 602PLNWSE1,36
NP I PoOCheck Pt Sftwre28.9. 21:40:00120,97121,02121,000,67544 047USDNSQ120,19
NP I PoOI S Solutions28.9. 17:35:261,811,821,820,8353GBPLSE1,82
NP I PoOIliad SA28.9. 17:35:18159,70161,00159,95-0,8764 069EURPAR161,35
NP I PoOIn Systcom11.9. 23:19:58--0,009900,0020 000USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE6,00
NP I PoOINIT Innovation28.9. 17:36:2630,6031,0031,001,312 951EURGER30,60
NP I PoOInteliWISE28.9. 18:03:303,023,103,18-3,0519 171PLNWSE3,28
NP I PoOInternet Group28.9. 18:03:540,500,520,6830,7789 491PLNWSE,52
NP I PoOIntuit Inc28.9. 21:40:00324,80324,88324,651,93736 896USDNSQ318,50
NP I PoOInVision Softwar28.9. 9:02:5719,0019,4019,201,05561EURGER19,10
NP I PoOIVU Traffic Tech28.9. 17:36:0415,4015,6015,550,9710 641EURGER15,40
NP I PoOj2 Global28.9. 21:38:4770,3470,3770,371,38152 588USDNSQ69,41
NP I PoOK2 Internet28.9. 18:03:5316,1016,6016,80-1,752 655PLNWSE17,10
NP I PoOKulcs-Soft28.9. 17:20:001 520,001 560,001 520,00-3,80189HUFBUD1 580,00
NP I PoOL S Telcom28.9. 17:24:184,624,704,8011,1118 821EURGER4,28
NP I PoOLSI Software25.9. 18:04:0714,4014,5014,50-4,921 660PLNWSE14,50
NP I PoOLycos Europe28.9. 19:22:540,030,030,03-4,4811 633EURFRA,03
NP I PoOM + S Elektronik22.9. 10:33:250,000,010,000,00120EURFRA,00
NP I PoOM103.6. 18:04:050,41-0,5841,46100PLNWSE,41
NP I PoOManTech Intl28.9. 21:38:3070,5570,5970,561,4297 752USDNSQ69,57
NP I PoOMasterCard28.9. 21:40:01338,27338,34338,191,931 904 112USDNYQ331,78
NP I PoOMicrosoft28.9. 21:39:32209,11209,13209,140,6423 347 414USDNSQ207,82
NP I PoOMicroStrategy28.9. 21:39:03151,37151,52151,383,59111 057USDNSQ146,13
NP I PoOMineral Midrange28.9. 18:03:330,690,720,72-1,383 600PLNWSE,73
NP I PoOMobile Streams28.9. 16:21:330,000,000,00-4,0012 089 295GBPLSE,00
NP I PoOMobile Tornado28.9. 17:03:050,050,050,050,0055 000GBPLSE,05
NP I PoOMoneysuprmkt28.9. 18:09:222,682,682,662,631 065 883GBPLSE2,60
NP I PoONemetschek AG28.9. 17:35:2662,6562,7062,601,54181 408EURGER61,65
NP I PoONet 1 Ueps Tech28.9. 21:39:593,193,213,190,00160 645USDNSQ3,19
NP I PoONetease.com Inc Depository Receipt28.9. 21:39:51461,90462,40462,15-2,12403 867USDNSQ472,14
NP I PoONetgem28.9. 17:12:441,071,171,100,927 065EURPAR1,09
NP I PoONIC Inc28.9. 21:40:0020,0720,0920,112,18265 451USDNSQ19,68
NP I PoONintendo Depository Receipt28.9. 21:39:53--70,780,63146 946USDPNK70,34
NP I PoONorCom Info Tech28.9. 17:36:218,728,808,802,0914 243EURGER8,50
NP I PoONovabase SGPS28.9. 11:04:543,323,583,35-0,5913 220EURLIS3,37
NP I PoONuance Commu28.9. 21:39:3133,2033,2133,210,201 875 353USDNSQ33,14
NP I PoOOn-Line4.3. 10:26:330,100,140,1215,663 477GBPLSE,17
NP I PoOOpen Text Corp28.9. 21:40:0142,3842,4042,401,17233 468USDNSQ41,91
NP I PoOOpera Software- ------NOKOSL16,60
NP I PoOOrbis24.9. 13:50:535,906,105,95-2,48410EURGER6,05
NP I PoOOrdina NV28.9. 17:35:072,262,342,310,00156 460EURAEX2,31
NP I PoOPaychex Inc28.9. 21:40:0079,4679,4879,472,28895 717USDNSQ77,70
NP I PoOPC Guard3.10. 18:06:570,95-1,170,00842PLNWSE,95
NP I PoOPegasystems Inc28.9. 21:39:42120,11120,17120,141,0897 306USDNSQ118,86
NP I PoOPerficient Inc28.9. 21:39:5243,0543,0843,082,19167 769USDNSQ42,15
NP I PoOPGS Software28.9. 18:03:5212,9012,9512,951,573 219PLNWSE12,75
NP I PoOPhoenix NewMedia Depository Receipt28.9. 21:28:021,241,251,240,8172 625USDNYQ1,23
NP I PoOPlaytech28.9. 18:50:233,103,723,684,32373 808GBPLSE3,61
NP I PoOPower Media28.9. 18:03:554,234,294,283,3812 459PLNWSE4,14
NP I PoOPROS4.3. 0:40:1546,3669,5446,500,00352 702USDNYQ31,95
NP I PoOQAD Inc28.9. 15:30:0029,2032,6431,13-2,731USDNSQ30,02
NP I PoOQUANTUM Software24.9. 18:04:0313,6014,2013,801,491 213PLNWSE13,40
NP I PoOQuinStreet28.9. 21:39:5015,7315,7415,743,7294 715USDNSQ15,17
NP I PoORealNetworks28.9. 21:30:051,211,231,233,3628 033USDNSQ1,19
NP I PoORealPage28.9. 21:40:0058,7958,8058,79-0,61739 285USDNSQ59,15
NP I PoOREALTECH22.9. 15:33:250,710,750,72-2,742 000EURGER,73
NP I PoOReditus24.9. 11:30:010,030,060,06123,081 608EURLIS,03
NP I PoORIB Software28.9. 17:36:2524,6624,8024,844,114 496EURGER23,86
NP I PoORosetta Stone28.9. 21:39:1829,9129,9229,910,10382 627USDNYQ29,88
NP I PoOSage Grp28.9. 19:28:287,277,287,332,531 409 507GBPLSE7,15
NP I PoOsalesforce com28.9. 21:40:00246,28246,33246,281,463 246 273USDNYQ242,74
NP I PoOSAP AG28.9. 17:35:21134,72134,76134,663,622 404 084EURGER129,96
NP I PoOSDL PLC4.3. 12:14:195,385,585,410,481 611GBPLSE7,02
NP I PoOSecunet28.9. 17:35:20280,00284,00282,002,551 147EURGER275,00
NP I PoOServiceNow28.9. 21:39:35485,54485,69485,661,18944 083USDNYQ479,97
NP I PoOSHS Viveon28.9. 11:40:119,8010,009,80-1,011 779EURGER9,90
NP I PoOSimple28.9. 18:03:559,7510,4010,503,963 218PLNWSE10,10
NP I PoOSINA Corp28.9. 21:39:5942,5842,5942,585,932 887 610USDNSQ40,19
NP I PoOSITE28.9. 18:03:310,320,330,337,62427 002PLNWSE,30
NP I PoOSofting25.9. 17:36:024,925,004,93-0,201 003EURGER4,93
NP I PoOSoftware Rg28.9. 17:35:2042,2842,3242,161,3993 079EURGER41,58
NP I PoOSopra Group28.9. 17:35:04132,00134,90134,803,8527 315EURPAR129,80
NP I PoOSplunk28.9. 21:40:01186,70186,77186,640,95856 149USDNSQ184,89
NP I PoOStartek Inc4.3. 0:40:15--6,510,4631 604USDNYQ5,37
NP I PoOSword Group4.3. 11:27:0832,1532,2532,25-0,621 613EURPAR30,50
NP I PoOSygnity28.9. 18:03:547,347,447,36-0,2716 882PLNWSE7,38
NP I PoOSynopsys28.9. 21:40:01211,89212,00211,911,63422 415USDNSQ208,50
NP I PoOTaj Systems22.9. 23:20:00--0,000,001 200USDPNK,00
NP I PoOTake Two Interac28.9. 21:39:22167,24167,33167,290,91651 436USDNSQ165,78
NP I PoOTalex28.9. 18:03:5510,7511,1511,10-0,45368PLNWSE11,15
NP I PoOTencent Depository Receipt28.9. 21:38:55--65,460,241 098 882USDPNK65,31
NP I PoOTeradata28.9. 21:39:2023,1823,1923,190,80387 994USDNYQ23,00
NP I PoOThe Farm 5128.9. 18:03:3321,7021,9521,95-0,2316 019PLNWSE22,00
NP I PoOTietoenator28.9. 17:29:5023,4223,4423,481,56160 492EURHEL23,12
NP I PoOTiscali SpA, Ordinary, MiFID Eligible Security, Milan Stock Exchange- ------EURMIL,02
NP I PoOTomorrow Focus28.9. 17:36:231,501,541,532,0067 222EURGER1,52
NP I PoOTrend Micro Depository Receipt28.9. 21:26:47--62,422,343 461USDPNK60,99
NP I PoOTrustcash17.9. 23:20:00--0,000,0012 550 299USDPNK,00
NP I PoOUbisoft Entnt28.9. 17:35:3775,5076,7676,18-0,16318 989EURPAR76,30
NP I PoOUbisoft Unsp ADR28.9. 21:37:22--17,74-0,6823 854USDPNK17,86
NP I PoOUnisys28.9. 21:38:4010,7910,8010,804,65321 158USDNYQ10,32
NP I PoOUnited Internet28.9. 17:35:0832,8332,8532,800,34253 122EURGER32,69
NP I PoOUSU Software28.9. 17:36:1324,0024,4024,400,837 046EURGER24,20
NP I PoOVerisign28.9. 21:39:43204,05204,17204,17-0,69412 947USDNSQ205,58
NP I PoOVisa28.9. 21:39:28200,57200,58200,581,693 650 599USDNYQ197,25
NP I PoOVMware28.9. 21:39:24142,57142,58142,590,66586 677USDNYQ141,65
NP I PoOWestern Union28.9. 21:39:3021,9821,9921,991,921 820 378USDNYQ21,57
NP I PoOWEX Inc, Ordinary, New York Consolidated28.9. 21:40:00143,75143,85143,802,62350 898USDNYQ140,13
NP I PoOWind Mobile28.9. 18:03:546,266,426,240,6538 162PLNWSE6,20
NP I PoOWNS Hldg Depository Receipt28.9. 21:38:0663,7063,7763,700,6543 707USDNYQ63,29
NP I PoOXPLUS28.9. 18:03:301,301,341,35-3,573 486PLNWSE1,40
NP I PoOYandex NV28.9. 21:39:2164,0464,0664,041,121 501 098USDNSQ63,33
NP I PoOYelp28.9. 21:39:4820,2120,2320,222,38439 047USDNYQ19,75
NP I PoOYOC AG28.9. 16:10:205,705,905,8018,3722 945EURGER4,86
NP I PoOZoo Digital Grp28.9. 16:50:480,600,610,590,98174 075GBPLSE,60
NP I PoOZynga28.9. 21:39:319,059,069,050,9510 882 657USDNSQ8,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---4 945,7925.09.2020
S&P 500 indicationvypsat25.9. 23:06:003 298,461,603 298,4625.09.2020
Zdroj: BCPP