Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN76,8676,96-1,21
Msft0,36
Nokia4,6154,7-1,49
IBM1,91
Mercedes-Benz Group AG52,0452,06-0,17
PFE0,74
12.06.2025 0:22:44
Indexy online
AD Index online
select
AD Index online
 

  • 11.06.2025 22:00:00
Verisign (VRSN.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
279,83 0,48 1,34 483 268
After-hours11.06.2025 23:55:14
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
279,83 - - 0,48 1,34
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Verisign - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios11.6. 18:01:41212,40213,60211,60-4,0825 140PLNWSE220,60
NP I PoO4iG Rg-A11.6. 17:05:23--1 738,000,0032 606HUFBUD1 738,00
NP I PoOAccenture12.6. 0:07:26A--317,70-0,531 859 022USDNYQ320,92
NP I PoOACI World11.6. 23:20:00A--47,06-0,68457 686USDNSQ47,38
NP I PoOAC-Service AG11.6. 17:35:5954,0055,0054,00-0,37514EURGER54,20
NP I PoOAD Pepper Media10.6. 15:00:223,023,183,02-2,581 302EURGER3,10
NP I PoOAdobe Sys12.6. 0:22:45A--414,44-0,773 380 678USDNSQ416,06
NP I PoOAdv.pl11.6. 18:01:430,260,280,25-9,68152PLNWSE,25
NP I PoOAkamai Tech11.6. 23:22:36A--78,00-0,103 617 515USDNSQ78,27
NP I PoOAllgeier Rg11.6. 17:36:3720,2020,6020,301,0041 398EURGER20,10
NP I PoOAlliance Data11.6. 23:05:01A--54,484,231 434 013USDNYQ52,27
NP I PoOAlten11.6. 17:38:0276,0076,7576,100,1354 469EURPAR76,00
NP I PoOANSYS11.6. 23:48:48A--346,290,15677 577USDNSQ346,02
NP I PoOAsseco Business11.6. 18:01:4186,4087,0087,20-1,581 821PLNWSE88,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00A--16,757,372 078USDPNK42,04
NP I PoOAsseco Poland11.6. 18:01:44185,60186,00185,60-1,3865 289PLNWSE188,20
NP I PoOAsseco SEE11.6. 18:01:4271,6071,9072,000,427 117PLNWSE71,70
NP I PoOATM SI11.6. 18:01:443,493,503,501,74116 050PLNWSE3,44
NP I PoOATOSS Software SE11.6. 17:35:22139,00139,80140,001,3012 696EURGER138,20
NP I PoOAutoDesk Inc12.6. 0:00:38A--295,90-0,261 198 622USDNSQ297,54
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,66
NP I PoOBechtle11.6. 17:35:1539,5039,5639,42-0,25114 538EURGER39,52
NP I PoOBetacom11.6. 18:01:434,564,744,74-0,422 420PLNWSE4,76
NP I PoOBlackbaud4.3. 2:00:00A--67,57-3,37512 407USDNSQ63,32
NP I PoOBlackout Media21.2. 23:20:00A--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,17
NP I PoOBLOOBER TEAM11.6. 18:01:4228,7029,0029,000,008 063PLNWSE29,00
NP I PoOBooz Allen12.6. 0:21:54A--100,750,001 790 901USDNYQ100,65
NP I PoOBouvet- ------NOKOSL78,20
NP I PoOBroadridge11.6. 23:28:53A--240,38-0,75475 180USDNYQ243,01
NP I PoOCadence Design12.6. 0:06:01A--306,360,491 259 377USDNSQ305,69
NP I PoOCANCOM IT11.6. 17:35:2830,0530,1530,050,0017 908EURGER30,05
NP I PoOCap Gemini SA11.6. 17:37:15153,40153,70153,55-0,49336 038EURPAR154,30
NP I PoOCapgemini Unsp ADR11.6. 23:20:00A--35,16-0,11205 773USDPNK35,20
NP I PoOCenit AG System11.6. 17:36:048,849,008,84-0,67230EURGER8,94
NP I PoOCGI Rg-A- ------CADTOR148,75
NP I PoOCity Interactive11.6. 18:01:442,212,232,24-0,22144 256PLNWSE2,24
NP I PoOCognizant Tech11.6. 23:20:00A--80,65-0,492 763 687USDNSQ81,05
NP I PoOCom Guard.com29.5. 23:20:00A--0,000,0010 000USDPNK,00
NP I PoOComp11.6. 18:01:41236,00237,00237,000,85405PLNWSE235,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange9.6. 18:01:424,604,704,600,001 000PLNWSE4,50
NP I PoOComputacenter11.6. 17:35:2126,0626,1026,08-0,2396 476GBPLSE26,14
NP I PoOCSG Systems Int11.6. 23:21:50A--64,61-0,17423 982USDNSQ64,72
NP I PoODassault Syst11.6. 17:35:2731,9531,9931,99-1,302 034 250EURPAR32,41
NP I PoODassault System Depository Receipt11.6. 23:20:00A--36,59-1,2731 776USDPNK37,06
NP I PoODelta Tech11.6. 16:27:34--54,000,00161 078HUFBUD54,00
NP I PoODillistone Grp9.6. 13:57:220,090,090,080,001 696GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc12.6. 0:21:02A--77,13-1,136 244 763USDNSQ78,77
NP I PoOEdison11.6. 18:01:014,004,204,20-5,83100PLNWSE4,04
NP I PoOElectronic Arts11.6. 23:58:33A--147,910,351 749 578USDNSQ147,16
NP I PoOEO NETWORKS11.6. 18:00:5824,0024,6024,600,0028PLNWSE24,60
NP I PoOEuronet Worldwid12.6. 0:13:20A--113,260,04551 812USDNSQ112,70
NP I PoOExlService11.6. 23:20:00A--47,59-0,081 370 535USDNSQ47,63
NP I PoOFabasoft Comp11.6. 17:35:3516,6016,8016,65-2,067 652EURGER17,00
NP I PoOFabryka Diet11.6. 18:00:590,950,980,983,1612 888PLNWSE,95
NP I PoOFactset Resrch11.6. 23:05:00A--423,38-0,52248 421USDNYQ425,60
NP I PoOFair Isaac12.6. 0:20:15A--1 801,001,12220 272USDNYQ1 785,00
NP I PoOFidelity Ntl Inf11.6. 23:47:00A--81,07-0,052 221 039USDNYQ81,10
NP I PoOFreenet11.6. 17:36:1427,8427,8628,04-0,64493 489EURGER28,22
NP I PoOGartner12.6. 0:17:23A--413,49-2,131 042 067USDNYQ422,48
NP I PoOGB Group11.6. 17:35:082,472,482,480,611 401 506GBPLSE2,46
NP I PoOGEN DIGITAL11.6. 15:40:20--630,000,0019CZKPSE-KOBOS630,00
NP I PoOGenpact11.6. 23:05:00A--43,850,551 310 167USDNYQ43,61
NP I PoOGFT Technologies11.6. 17:35:0623,5523,7023,702,3854 224EURGER23,15
NP I PoOGlobal Payments12.6. 0:00:36A--79,66-1,364 868 986USDNYQ80,73
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange11.6. 18:01:440,860,860,86-2,9369 289PLNWSE,89
NP I PoOGuidewire11.6. 23:05:00A--250,75-0,39653 914USDNYQ251,74
NP I PoOHoga11.6. 18:01:411,841,861,84-1,603 985PLNWSE1,87
NP I PoOCheck Pt Sftwre12.6. 0:04:56A--222,80-3,041 357 879USDNSQ229,65
NP I PoOI S Solutions11.6. 17:35:181,601,611,600,0051 044GBPLSE1,60
NP I PoOIndra Sistemas- ------EURMCE34,30
NP I PoOINIT Innovation11.6. 17:36:1438,9039,0038,90-2,514 844EURGER39,90
NP I PoOInternet Group11.6. 18:01:42--0,367,886 631PLNWSE,33
NP I PoOIntuit Inc12.6. 0:03:08A--760,390,351 275 803USDNSQ762,10
NP I PoOIVU Traffic Tech11.6. 17:36:0318,1518,4018,30-1,083 786EURGER18,50
NP I PoOj2 Global12.6. 0:01:03A--33,43-1,23502 019USDNSQ34,26
NP I PoOK2 Internet11.6. 18:01:4228,9029,3029,70-1,002 412PLNWSE30,00
NP I PoOKTM Industr Br11.6. 17:31:3314,2816,0014,50-1,0912 929CHFSWX14,66
NP I PoOL S Telcom11.6. 16:40:104,965,155,10-3,773 165EURGER5,30
NP I PoOLSI Software11.6. 18:01:4520,2020,4020,20-2,88797PLNWSE20,80
NP I PoOMasterCard12.6. 0:19:45A--591,580,202 238 136USDNYQ589,54
NP I PoOMeta Platforms, INC.12.6. 0:22:30A--694,00-1,189 541 714USDNSQ702,40
NP I PoOMicrosoft12.6. 0:22:44A--473,590,3616 377 342USDNSQ470,92
NP I PoOMicroStrategy12.6. 0:22:57A--384,27-1,046 777 736USDNSQ391,18
NP I PoOMineral Midrange11.6. 18:01:011,311,461,46-1,3518PLNWSE1,40
NP I PoOMobile Tornado10.6. 17:21:020,010,010,010,00167 127GBPLSE,01
NP I PoOMony Group Plc11.6. 17:35:242,152,152,15-0,37614 611GBPLSE2,16
NP I PoOMunar SA11.6. 18:00:590,660,680,6861,43191 591PLNWSE,42
NP I PoONemetschek AG11.6. 17:35:14126,30126,50127,000,4790 153EURGER126,40
NP I PoONet 1 Ueps Tech11.6. 23:20:00A--4,110,9810 199USDNSQ4,07
NP I PoONetease.com Inc Depository Receipt12.6. 0:19:20A--132,971,241 135 647USDNSQ131,34
NP I PoONintendo Depository Receipt11.6. 23:20:00A--20,17-3,45964 783USDPNK20,89
NP I PoONorCom Info Tech10.6. 11:38:283,003,233,10-2,521 000EURGER3,18
NP I PoONovabase SGPS11.6. 17:35:097,708,257,851,291 850EURLIS7,75
NP I PoOOpen Text Corp11.6. 23:59:00A--29,20-0,031 506 420USDNSQ28,78
NP I PoOOpera Software- ------NOKOSL11,40
NP I PoOOrbis10.6. 17:20:327,107,307,200,00759EURGER7,20
NP I PoOPaychex Inc12.6. 0:00:45A--153,62-0,811 653 510USDNSQ155,31
NP I PoOPegasystems Inc12.6. 0:21:27A--101,290,30599 214USDNSQ101,33
NP I PoOPharmagest Interac.11.6. 17:36:3850,1050,5050,10-0,205 187EURPAR50,20
NP I PoOPlaytech11.6. 17:35:193,173,183,180,00799 706GBPLSE3,18
NP I PoOPower Media11.6. 18:01:4425,9526,4026,40-0,3812 533PLNWSE26,50
NP I PoOPROS11.6. 23:05:00A--19,11-4,55760 462USDNYQ20,02
NP I PoOQUANTUM Software11.6. 18:01:4123,4026,8026,800,00429PLNWSE26,80
NP I PoOQuinStreet11.6. 23:20:00A--15,86-0,06358 936USDNSQ15,87
NP I PoOREALTECH28.5. 17:36:011,001,051,02-0,976 468EURGER1,03
NP I PoOsalesforce com12.6. 0:21:54A--266,24-0,866 565 346USDNYQ268,22
NP I PoOSAP AG11.6. 17:39:26263,60263,65263,15-0,961 838 519EURGER265,70
NP I PoOSecunet11.6. 17:35:29220,50222,00220,501,383 906EURGER217,50
NP I PoOServiceNow12.6. 0:22:25A--1 004,45-0,54742 005USDNYQ1 009,79
NP I PoOSofting11.6. 17:30:043,603,763,60-0,552 735EURGER3,70
NP I PoOSOGECLAIR11.6. 17:23:5625,8026,2025,80-2,271 417EURPAR26,40
NP I PoOSopra Group11.6. 17:35:10203,00204,80203,401,2939 629EURPAR200,80
NP I PoOSword Group11.6. 17:35:0536,7037,0036,701,3818 363EURPAR36,20
NP I PoOSygnity11.6. 18:01:4297,2099,0099,204,645 463PLNWSE94,80
NP I PoOSynopsys11.6. 23:52:53A--500,30-0,731 104 814USDNSQ504,40
NP I PoOTaj Systems22.5. 23:20:00A--0,003900,00500USDPNK,00
NP I PoOTake Two Interac12.6. 0:22:24A--234,73-0,071 277 532USDNSQ234,91
NP I PoOTalex11.6. 18:01:4421,2021,8021,800,00212PLNWSE21,80
NP I PoOTencent Depository Receipt11.6. 23:20:00A--65,67-0,091 219 523USDPNK65,73
NP I PoOTeradata11.6. 23:07:19A--22,12-2,55900 489USDNYQ22,77
NP I PoOThe Farm 5111.6. 18:01:016,706,806,70-5,3715 412PLNWSE7,08
NP I PoOThe Sage Group Plc11.6. 17:35:0212,6012,6112,600,16959 372GBPLSE12,58
NP I PoOTietoenator11.6. 17:00:0016,0816,1016,06-0,50207 539EURHEL16,14
NP I PoOTrend Micro Depository Receipt11.6. 23:20:00A--74,78-1,41767USDPNK75,85
NP I PoOTrustcash4.6. 23:20:00A--0,000,0080 000USDPNK,00
NP I PoOUbisoft Entnt11.6. 17:35:019,589,909,610,99553 712EURPAR9,52
NP I PoOUbisoft Unsp ADR11.6. 23:20:00A--2,161,8931 459USDPNK2,12
NP I PoOUnisys11.6. 23:05:00A--4,966,44948 835USDNYQ4,66
NP I PoOUnited Internet11.6. 17:35:0124,5024,5424,600,90216 957EURGER24,38
NP I PoOVerisign11.6. 23:55:14A--279,830,48500 982USDNSQ278,49
NP I PoOVisa12.6. 0:17:12A--373,650,705 562 696USDNYQ370,70
NP I PoOWestern Union12.6. 0:04:21A--9,24-0,328 931 416USDNYQ9,28
NP I PoOWEX Inc, Ordinary, New York Consolidated11.6. 23:05:00A--140,61-1,06381 689USDNYQ142,11
NP I PoOWind Mobile11.6. 18:01:4319,3019,4219,30-1,031 935PLNWSE19,50
NP I PoOXPLUS11.6. 18:01:413,473,593,59-0,285 054PLNWSE3,60
NP I PoOYelp11.6. 23:33:41A--36,51-1,851 114 486USDNYQ37,20
NP I PoOYOC AG11.6. 17:28:2914,6514,9514,90-0,671 637EURGER15,00
NP I PoOZoo Digital Grp11.6. 17:23:120,100,110,101,27206 586GBPLSE,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP